NIKITA BOAR Historical Data

BOAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00007
+1.53%
$ 69,977 $ 716
Jun 6, 11 PM $ 0.0000664
+0.54%
$ 66,423 $ 576
Jun 6, 7 PM $ 0.0000631
+0.00%
$ 63,118 $ 547
Jun 6, 5 PM $ 0.0000634
+0.00%
$ 63,429 $ 797
Jun 6, 4 PM $ 0.0000638
+0.33%
$ 63,740 $ 817
Jun 6, 1 PM $ 0.0000626
+0.00%
$ 62,594 $ 740
Jun 6, 12 PM $ 0.0000624
-0.31%
$ 62,421 $ 739
Jun 6, 6 AM $ 0.0000641
+0.00%
$ 64,129 $ 2,160
Jun 5, 7 PM $ 0.000061
-4.63%
$ 60,991 $ 2,285
Jun 5, 6 PM $ 0.0000654
+0.00%
$ 65,424 $ 2,183
Jun 5, 4 PM $ 0.0000635
+0.00%
$ 63,449 $ 2,581
Jun 5, 12 PM $ 0.0000658
-1.69%
$ 65,771 $ 2,997
Jun 5, 11 AM $ 0.0000682
-0.09%
$ 68,167 $ 2,779
Jun 5, 9 AM $ 0.0000646
-0.95%
$ 64,555 $ 2,503
Jun 5, 7 AM $ 0.0000666
+4.72%
$ 66,555 $ 2,476
Jun 5, 6 AM $ 0.0000649
-3.15%
$ 64,890 $ 1,879
Jun 5, 5 AM $ 0.000067
-1.81%
$ 67,008 $ 1,811
Jun 5, 4 AM $ 0.0000689
-0.04%
$ 68,884 $ 1,650
Jun 5, 3 AM $ 0.0000687
+0.00%
$ 68,710 $ 1,624
Jun 4, 7 PM $ 0.0000687
+0.00%
$ 68,719 $ 8,904
Jun 4, 6 PM $ 0.0000705
-1.55%
$ 70,434 $ 8,942
Jun 4, 4 PM $ 0.0000746
+8.25%
$ 74,555 $ 8,969
Jun 4, 3 PM $ 0.0000689
-0.26%
$ 68,873 $ 7,866
Jun 4, 1 PM $ 0.0000685
+6.18%
$ 68,442 $ 7,852
Jun 4, 8 AM $ 0.0000628
-1.19%
$ 62,809 $ 7,130
Jun 4, 6 AM $ 0.0000636
-0.45%
$ 63,603 $ 7,558
Jun 4, 4 AM $ 0.0000654
+0.37%
$ 65,397 $ 7,671
Jun 4, 3 AM $ 0.0000642
+0.03%
$ 64,229 $ 7,631
Jun 4, 2 AM $ 0.0000639
+5.17%
$ 63,877 $ 7,496
Jun 4, 1 AM $ 0.0000608
+0.60%
$ 60,830 $ 5,931
Jun 4, 12 AM $ 0.0000609
-4.21%
$ 60,888 $ 5,903
Jun 3, 11 PM $ 0.0000659
+1.94%
$ 65,871 $ 5,846
Jun 3, 10 PM $ 0.0000643
-1.06%
$ 64,272 $ 6,039
Jun 3, 9 PM $ 0.0000656
+1.03%
$ 65,539 $ 5,783
Jun 3, 8 PM $ 0.0000642
-19.98%
$ 64,208 $ 5,695
Jun 3, 5 PM $ 0.000077
+0.00%
$ 77,008 $ 2,127
Jun 3, 1 PM $ 0.0000791
+0.00%
$ 79,102 $ 2,434
Jun 3, 12 PM $ 0.0000771
-0.59%
$ 77,112 $ 2,426
Jun 3, 8 AM $ 0.0000786
-0.25%
$ 78,557 $ 3,371
Jun 3, 7 AM $ 0.0000796
+0.00%
$ 79,617 $ 3,396
Jun 3, 6 AM $ 0.0000815
+0.58%
$ 81,435 $ 3,298
Jun 3, 5 AM $ 0.0000808
+2.86%
$ 80,809 $ 3,220
Jun 3, 2 AM $ 0.0000746
+0.00%
$ 74,535 $ 2,903
Jun 3, 1 AM $ 0.0000747
+0.28%
$ 74,676 $ 2,917
Jun 3, 12 AM $ 0.0000745
+0.00%
$ 74,462 $ 3,106
Jun 2, 11 PM $ 0.0000744
-6.08%
$ 74,382 $ 3,117
Jun 2, 9 PM $ 0.0000815
-1.71%
$ 81,521 $ 2,777
Jun 2, 8 PM $ 0.0000852
+0.00%
$ 85,173 $ 2,563
Jun 2, 7 PM $ 0.0000862
+0.00%
$ 86,145 $ 2,378
Jun 2, 5 PM $ 0.0000875
+0.91%
$ 87,511 $ 3,532