Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKITA BOAR Historical Data

BOAR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 PM $0.0000368
-0.01%
$36,773 $2,009
Aug 3, 2 PM $0.0000369
+0.00%
$36,871 $1,518
Aug 3, 1 PM $0.0000362
+0.00%
$36,224 $1,850
Aug 3, 12 PM $0.0000363
+0.00%
$36,308 $1,895
Aug 3, 11 AM $0.000036
+0.00%
$35,990 $1,832
Aug 3, 8 AM $0.000036
+0.00%
$35,973 $1,914
Aug 3, 4 AM $0.0000359
-0.94%
$35,875 $1,905
Aug 3, 1 AM $0.0000336
-7.99%
$33,590 $1,662
Aug 3, 12 AM $0.000037
+0.00%
$36,982 $1,202
Aug 2, 11 PM $0.0000366
+0.00%
$36,599 $1,181
Aug 2, 7 PM $0.0000368
+0.00%
$36,820 $1,112
Aug 2, 5 PM $0.0000366
+0.00%
$36,582 $839
Aug 2, 3 PM $0.0000382
-3.21%
$38,136 $1,160
Aug 2, 2 PM $0.0000394
-5.97%
$39,400 $982
Aug 2, 1 PM $0.0000418
+0.00%
$41,769 $806
Aug 2, 12 PM $0.0000419
+0.00%
$41,877 $736
Aug 2, 11 AM $0.0000416
-0.14%
$41,558 $729
Aug 2, 10 AM $0.0000422
+0.00%
$42,216 $695
Aug 2, 8 AM $0.0000422
+0.00%
$42,180 $620
Aug 2, 7 AM $0.0000423
+0.00%
$42,278 $717
Aug 2, 2 AM $0.0000414
+0.00%
$-- $1,403
Aug 2, 1 AM $0.0000414
+0.66%
$41,370 $1,401
Aug 1, 11 PM $0.0000409
+0.00%
$40,865 $2,313
Aug 1, 6 PM $0.0000403
+0.00%
$40,265 $2,254
Aug 1, 5 PM $0.0000415
-0.13%
$41,481 $2,193
Aug 1, 4 PM $0.0000406
+0.51%
$40,570 $1,987
Aug 1, 1 PM $0.0000405
-2.55%
$40,454 $2,032
Aug 1, 11 AM $0.0000418
+0.00%
$41,760 $1,902
Aug 1, 8 AM $0.0000419
+0.00%
$41,905 $1,907
Aug 1, 7 AM $0.000042
-5.91%
$41,995 $1,849
Aug 1, 6 AM $0.0000449
+0.09%
$44,908 $1,507
Aug 1, 5 AM $0.000045
+0.00%
$44,969 $1,500
Aug 1, 4 AM $0.0000445
+0.77%
$44,518 $1,429
Aug 1, 3 AM $0.0000421
+0.00%
$-- $1,319
Aug 1, 2 AM $0.0000425
+0.00%
$42,462 $1,242
Aug 1, 1 AM $0.0000428
-0.06%
$42,815 $1,268
Aug 1, 12 AM $0.000042
+5.02%
$42,022 $981
Jul 31, 3 PM $0.0000404
+0.00%
$40,430 $1,039
Jul 31, 2 PM $0.0000406
-0.24%
$40,608 $1,044
Jul 31, 12 PM $0.0000402
+0.00%
$40,196 $1,286
Jul 31, 9 AM $0.0000401
+0.00%
$40,060 $1,632
Jul 31, 7 AM $0.0000405
-0.30%
$40,471 $2,365
Jul 31, 4 AM $0.0000402
+0.00%
$40,169 $2,788
Jul 31, 3 AM $0.0000396
-0.84%
$39,604 $3,968
Jul 31, 1 AM $0.0000402
+0.00%
$40,229 $4,027
Jul 31, 12 AM $0.0000405
-0.07%
$40,447 $4,004
Jul 30, 11 PM $0.0000407
+0.00%
$40,679 $4,003
Jul 30, 9 PM $0.0000396
-6.47%
$39,630 $3,459
Jul 30, 8 PM $0.0000427
+0.00%
$42,684 $3,682
Jul 30, 7 PM $0.0000428
+0.00%
$42,781 $3,685