NIKITA BOAR Historical Data

BOAR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0000862
+0.00%
$ 86,145 $ 2,378
Jun 2, 5 PM $ 0.0000875
+0.91%
$ 87,511 $ 3,532
Jun 2, 4 PM $ 0.0000862
+10.67%
$ 86,184 $ 3,938
Jun 2, 3 PM $ 0.0000791
-1.02%
$ 79,091 $ 3,861
Jun 2, 12 PM $ 0.0000816
+0.06%
$ 81,566 $ 8,308
Jun 2, 10 AM $ 0.0000879
+10.18%
$ 87,920 $ 8,348
Jun 2, 9 AM $ 0.0000826
-0.67%
$ 82,547 $ 7,435
Jun 2, 8 AM $ 0.0000812
+0.00%
$ 81,133 $ 7,584
Jun 2, 7 AM $ 0.0000809
-0.62%
$ 80,889 $ 7,399
Jun 2, 4 AM $ 0.0000782
+0.00%
$ 78,202 $ 7,554
Jun 2, 2 AM $ 0.0000771
-0.08%
$ 77,064 $ 7,453
Jun 2, 1 AM $ 0.0000773
-0.71%
$ 77,260 $ 7,491
Jun 2, 12 AM $ 0.0000778
-3.01%
$ 77,765 $ 7,584
Jun 1, 8 PM $ 0.0000786
+0.00%
$ 78,555 $ 8,466
Jun 1, 7 PM $ 0.0000781
-0.16%
$ 78,117 $ 8,512
Jun 1, 6 PM $ 0.0000785
-8.64%
$ 78,457 $ 8,578
Jun 1, 5 PM $ 0.0000875
+4.76%
$ 87,438 $ 9,391
Jun 1, 4 PM $ 0.0000835
-4.84%
$ 83,493 $ 9,056
Jun 1, 3 PM $ 0.0000884
+18.58%
$ 88,418 $ 10,154
Jun 1, 2 PM $ 0.0000749
+4.20%
$ 74,828 $ 7,913
Jun 1, 1 PM $ 0.0000721
-0.72%
$ 72,100 $ 4,520
Jun 1, 10 AM $ 0.0000736
-0.29%
$ 73,547 $ 4,932
Jun 1, 9 AM $ 0.0000739
-1.03%
$ 73,876 $ 5,074
Jun 1, 6 AM $ 0.0000777
-2.66%
$ 77,700 $ 6,742
Jun 1, 5 AM $ 0.0000802
+0.00%
$ 80,209 $ 6,801
Jun 1, 4 AM $ 0.0000803
+0.00%
$ 80,278 $ 6,880
Jun 1, 3 AM $ 0.0000808
+0.88%
$ 80,742 $ 7,132
Jun 1, 1 AM $ 0.0000777
-1.66%
$ 77,707 $ 6,924
Jun 1, 12 AM $ 0.0000789
+2.01%
$ 78,912 $ 7,704
May 31, 11 PM $ 0.0000754
+0.00%
$ -- $ 7,770
May 31, 10 PM $ 0.0000753
-4.14%
$ 75,230 $ 7,769
May 31, 9 PM $ 0.0000775
+0.00%
$ 77,485 $ 7,317
May 31, 8 PM $ 0.0000781
+0.05%
$ 78,099 $ 7,792
May 31, 7 PM $ 0.0000781
-1.16%
$ 78,067 $ 14,304
May 31, 6 PM $ 0.0000797
+3.22%
$ 79,658 $ 14,355
May 31, 5 PM $ 0.0000827
-3.11%
$ 82,677 $ 14,473
May 31, 4 PM $ 0.0000857
-10.94%
$ 85,648 $ 14,422
May 31, 3 PM $ 0.0000964
-0.03%
$ 96,329 $ 15,129
May 31, 2 PM $ 0.0000976
+0.00%
$ 97,618 $ 16,007
May 31, 1 PM $ 0.000098
+2.54%
$ 98,008 $ 16,267
May 31, 12 PM $ 0.0000939
+0.00%
$ 93,831 $ 17,066
May 31, 11 AM $ 0.0000939
-2.16%
$ 93,856 $ 16,848
May 31, 10 AM $ 0.0000976
-0.71%
$ 97,548 $ 18,801
May 31, 9 AM $ 0.0000984
+0.36%
$ 98,391 $ 19,021
May 31, 8 AM $ 0.000102
-1.13%
$ 102,338 $ 20,381
May 31, 7 AM $ 0.0000933
-11.64%
$ 93,298 $ 22,766
May 31, 5 AM $ 0.000107
-1.77%
$ 107,179 $ 29,252
May 31, 4 AM $ 0.000109
+0.78%
$ 108,788 $ 29,960
May 31, 3 AM $ 0.000108
+3.42%
$ 107,955 $ 30,199
May 31, 2 AM $ 0.000104
-2.58%
$ 104,340 $ 29,505