Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKITA BOAR Historical Data

BOAR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 PM $0.0000419
+0.00%
$41,908 $3,485
Jul 30, 5 PM $0.0000423
-0.44%
$42,244 $3,481
Jul 30, 3 PM $0.0000426
+0.01%
$42,601 $3,442
Jul 30, 1 PM $0.000042
-4.03%
$42,014 $3,367
Jul 30, 11 AM $0.000046
-0.28%
$45,957 $3,010
Jul 30, 10 AM $0.0000461
+0.00%
$46,123 $2,999
Jul 30, 9 AM $0.0000438
-5.53%
$43,826 $2,590
Jul 30, 8 AM $0.000047
+0.00%
$47,021 $2,201
Jul 30, 7 AM $0.0000473
+1.82%
$47,282 $2,430
Jul 30, 6 AM $0.0000464
+1.67%
$46,415 $2,263
Jul 30, 4 AM $0.0000461
-5.74%
$46,039 $1,841
Jul 30, 3 AM $0.0000426
+0.00%
$42,565 $304
Jul 29, 4 PM $0.0000416
+0.00%
$41,579 $391
Jul 29, 11 AM $0.0000412
+0.00%
$41,214 $462
Jul 29, 9 AM $0.0000414
+0.00%
$41,411 $439
Jul 29, 7 AM $0.0000414
-2.82%
$41,378 $413
Jul 29, 4 AM $0.0000426
+0.00%
$42,551 $351
Jul 29, 12 AM $0.0000434
+0.00%
$43,405 $370
Jul 28, 7 PM $0.0000437
+0.00%
$43,702 $875
Jul 28, 6 PM $0.0000435
+0.00%
$43,442 $930
Jul 28, 3 PM $0.0000439
+0.00%
$43,916 $1,008
Jul 28, 2 PM $0.0000434
+0.00%
$43,354 $951
Jul 28, 9 AM $0.0000439
+0.00%
$43,911 $1,292
Jul 28, 8 AM $0.0000439
-0.68%
$43,912 $1,209
Jul 28, 7 AM $0.000044
-0.13%
$43,970 $1,300
Jul 28, 5 AM $0.0000441
+0.00%
$44,034 $2,015
Jul 28, 3 AM $0.0000445
+0.00%
$44,492 $1,946
Jul 28, 1 AM $0.0000443
+0.00%
$44,244 $2,146
Jul 28, 12 AM $0.0000447
-4.95%
$44,681 $2,078
Jul 27, 11 PM $0.000047
+0.00%
$46,992 $1,867
Jul 27, 10 PM $0.0000478
+0.00%
$47,769 $1,884
Jul 27, 9 PM $0.0000479
+0.00%
$47,888 $1,889
Jul 27, 8 PM $0.0000481
-0.91%
$48,113 $1,893
Jul 27, 7 PM $0.000048
-0.69%
$48,015 $1,823
Jul 27, 6 PM $0.0000482
+0.00%
$48,143 $1,705
Jul 27, 3 PM $0.0000481
-0.66%
$48,075 $1,856
Jul 27, 1 PM $0.0000492
+0.00%
$49,161 $2,088
Jul 27, 12 PM $0.0000494
-0.21%
$49,343 $2,160
Jul 27, 11 AM $0.000049
-1.88%
$48,945 $2,143
Jul 27, 10 AM $0.0000503
+1.30%
$50,250 $1,999
Jul 27, 8 AM $0.0000481
+0.00%
$48,070 $1,645
Jul 27, 6 AM $0.0000475
-3.64%
$47,471 $1,491
Jul 27, 5 AM $0.0000489
-6.85%
$48,919 $1,533
Jul 27, 3 AM $0.000052
+0.00%
$52,023 $917
Jul 27, 2 AM $0.000052
+0.80%
$51,995 $916
Jul 27, 1 AM $0.0000515
+0.00%
$51,525 $804
Jul 27, 12 AM $0.0000506
+0.43%
$50,598 $789
Jul 26, 8 PM $0.0000494
+0.00%
$49,392 $1,506
Jul 26, 6 PM $0.0000502
+0.00%
$50,131 $1,500
Jul 26, 5 PM $0.0000496
+0.00%
$49,544 $1,463