Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 PM $0.0000501
+0.20%
$50,041 $1,423
Jul 26, 3 PM $0.0000494
-1.36%
$49,420 $1,251
Jul 26, 1 PM $0.0000503
+0.00%
$50,272 $1,117
Jul 26, 12 PM $0.0000504
+0.00%
$50,370 $1,270
Jul 26, 11 AM $0.00005
+0.00%
$49,969 $1,210
Jul 26, 8 AM $0.0000496
+0.00%
$49,582 $1,344
Jul 26, 7 AM $0.0000497
-1.33%
$49,716 $1,322
Jul 26, 12 AM $0.0000495
+0.00%
$49,528 $1,582
Jul 25, 11 PM $0.000053
-0.01%
$52,957 $1,469
Jul 25, 10 PM $0.0000529
+0.00%
$52,922 $1,550
Jul 25, 9 PM $0.0000529
-3.75%
$52,889 $1,549
Jul 25, 7 PM $0.0000558
+0.00%
$55,791 $1,239
Jul 25, 2 PM $0.0000551
+0.00%
$55,082 $1,237
Jul 25, 12 PM $0.0000551
-2.10%
$55,062 $1,236
Jul 25, 11 AM $0.0000576
+0.00%
$57,543 $946
Jul 25, 9 AM $0.0000572
+0.00%
$57,148 $905
Jul 25, 7 AM $0.0000598
+0.00%
$-- $588
Jul 25, 6 AM $0.0000598
+0.00%
$59,753 $587
Jul 25, 5 AM $0.0000557
+2.35%
$55,654 $546
Jul 25, 4 AM $0.0000509
+0.00%
$50,862 $315
Jul 25, 1 AM $0.000052
-0.05%
$52,007 $136
Jul 24, 11 PM $0.0000527
+0.00%
$52,634 $27
Jul 24, 7 PM $0.0000527
+0.00%
$52,631 $27
Jul 24, 6 PM $0.0000527
+0.19%
$52,651 $27
Jul 24, 3 PM $0.0000528
+0.00%
$52,772 $44
Jul 24, 11 AM $0.0000529
+0.00%
$52,829 $106
Jul 24, 9 AM $0.000053
+0.10%
$52,939 $147
Jul 24, 5 AM $0.0000532
+0.00%
$53,139 $158
Jul 24, 4 AM $0.000051
+0.00%
$51,008 $152
Jul 24, 3 AM $0.0000511
+0.00%
$51,076 $152
Jul 24, 2 AM $0.0000509
+0.00%
$50,918 $151
Jul 23, 5 PM $0.0000497
+0.00%
$49,722 $673
Jul 23, 1 PM $0.0000506
+0.00%
$50,533 $738
Jul 23, 11 AM $0.0000512
+0.00%
$51,203 $815
Jul 23, 10 AM $0.0000516
+0.00%
$51,537 $780
Jul 23, 8 AM $0.0000512
+0.00%
$51,189 $775
Jul 23, 7 AM $0.0000511
-0.06%
$51,116 $774
Jul 22, 9 PM $0.0000514
+0.00%
$51,403 $866
Jul 22, 8 PM $0.0000513
+0.15%
$51,239 $863
Jul 22, 7 PM $0.0000521
-0.98%
$52,100 $712
Jul 22, 5 PM $0.0000521
+0.00%
$52,069 $264
Jul 22, 3 PM $0.0000526
+0.00%
$52,565 $939
Jul 22, 1 PM $0.0000517
-0.28%
$51,654 $918
Jul 22, 12 PM $0.0000521
+0.00%
$52,093 $863
Jul 22, 7 AM $0.0000523
+0.00%
$52,278 $893
Jul 22, 2 AM $0.0000537
+0.17%
$53,670 $830
Jul 22, 12 AM $0.0000535
+0.00%
$53,515 $827
Jul 21, 5 PM $0.0000494
+0.08%
$49,393 $771
Jul 21, 4 PM $0.0000495
+0.06%
$49,485 $792
Jul 21, 3 PM $0.0000543
+0.00%
$54,241 $109