NIKITA BOAR Historical Data

BOAR Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.000108
+3.42%
$ 107,955 $ 30,199
May 31, 2 AM $ 0.000104
-2.58%
$ 104,340 $ 29,505
May 31, 1 AM $ 0.000107
+8.43%
$ 107,105 $ 30,122
May 31, 12 AM $ 0.0000986
+5.70%
$ 98,544 $ 26,718
May 30, 11 PM $ 0.0000933
+2.13%
$ 93,229 $ 25,129
May 30, 10 PM $ 0.0000913
-1.26%
$ 91,301 $ 24,233
May 30, 9 PM $ 0.0000922
-4.54%
$ 92,214 $ 24,559
May 30, 8 PM $ 0.0000961
+20.37%
$ 96,026 $ 26,133
May 30, 6 PM $ 0.0000792
+0.00%
$ 79,161 $ 14,873
May 30, 5 PM $ 0.0000804
+0.02%
$ 80,332 $ 15,162
May 30, 4 PM $ 0.000081
+2.05%
$ 80,936 $ 15,433
May 30, 3 PM $ 0.0000783
-6.89%
$ 78,311 $ 19,400
May 30, 2 PM $ 0.0000842
-0.62%
$ 84,135 $ 19,828
May 30, 1 PM $ 0.0000865
-4.39%
$ 86,514 $ 19,867
May 30, 12 PM $ 0.0000904
-1.46%
$ 90,384 $ 20,982
May 30, 11 AM $ 0.0000928
+0.63%
$ 92,783 $ 20,763
May 30, 10 AM $ 0.0000926
+5.03%
$ 92,603 $ 20,897
May 30, 9 AM $ 0.0000882
+4.34%
$ 88,156 $ 19,162
May 30, 8 AM $ 0.0000845
-3.26%
$ 84,489 $ 17,999
May 30, 7 AM $ 0.0000889
+29.38%
$ 88,904 $ 17,159
May 30, 6 AM $ 0.0000674
+0.00%
$ 67,399 $ 8,038
May 30, 5 AM $ 0.0000678
+0.00%
$ 67,802 $ 8,067
May 30, 4 AM $ 0.0000672
-3.75%
$ 67,197 $ 8,048
May 30, 3 AM $ 0.0000704
-1.08%
$ 70,417 $ 8,154
May 30, 2 AM $ 0.0000694
-0.82%
$ 69,391 $ 8,437
May 30, 1 AM $ 0.00007
+0.00%
$ 69,949 $ 8,178
May 30, 12 AM $ 0.0000696
+0.00%
$ 69,541 $ 8,663
May 29, 11 PM $ 0.0000691
+0.23%
$ 69,047 $ 8,644
May 29, 10 PM $ 0.0000687
-1.43%
$ 68,706 $ 8,684
May 29, 9 PM $ 0.0000736
+15.44%
$ 73,568 $ 8,713
May 29, 6 PM $ 0.0000647
-2.43%
$ 64,725 $ 7,083
May 29, 5 PM $ 0.0000672
+0.19%
$ 67,161 $ 7,559
May 29, 4 PM $ 0.0000674
-6.56%
$ 67,371 $ 7,498
May 29, 1 PM $ 0.0000608
-2.96%
$ 60,749 $ 3,800
May 29, 12 PM $ 0.0000576
+0.00%
$ 57,561 $ 3,794
May 29, 11 AM $ 0.0000576
-4.76%
$ 57,619 $ 3,647
May 29, 10 AM $ 0.0000611
+4.76%
$ 61,042 $ 3,440
May 29, 9 AM $ 0.0000586
+0.00%
$ 58,540 $ 2,994
May 29, 8 AM $ 0.000058
-2.18%
$ 57,936 $ 3,002
May 29, 7 AM $ 0.0000595
+0.00%
$ 59,434 $ 2,789
May 29, 5 AM $ 0.0000588
+0.12%
$ 58,812 $ 3,561
May 29, 4 AM $ 0.0000586
-2.14%
$ 58,585 $ 3,563
May 29, 3 AM $ 0.0000603
-1.39%
$ 60,270 $ 3,880
May 29, 1 AM $ 0.0000623
+3.61%
$ 62,266 $ 3,960
May 29, 12 AM $ 0.0000602
-2.34%
$ 60,186 $ 3,755
May 28, 11 PM $ 0.0000627
+0.00%
$ 62,721 $ 3,600
May 28, 8 PM $ 0.0000613
+0.00%
$ 61,276 $ 4,503
May 28, 6 PM $ 0.000063
+0.00%
$ 63,027 $ 4,710
May 28, 5 PM $ 0.000064
+0.00%
$ 63,988 $ 4,636
May 28, 4 PM $ 0.0000644
-1.74%
$ 64,334 $ 4,580