NIKITA BOAR Historical Data

BOAR Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0000656
+0.05%
$ 65,556 $ 4,500
May 28, 2 PM $ 0.0000655
+3.93%
$ 65,468 $ 5,542
May 28, 1 PM $ 0.0000628
-3.67%
$ 62,827 $ 5,285
May 28, 12 PM $ 0.0000658
-0.22%
$ 65,769 $ 5,148
May 28, 10 AM $ 0.0000651
-0.56%
$ 65,077 $ 5,375
May 28, 9 AM $ 0.0000654
+0.00%
$ 65,411 $ 5,427
May 28, 8 AM $ 0.0000654
+2.69%
$ 65,412 $ 5,418
May 28, 7 AM $ 0.0000637
+10.03%
$ 63,689 $ 5,283
May 28, 6 AM $ 0.000058
-2.26%
$ 57,935 $ 4,806
May 28, 5 AM $ 0.0000589
-2.02%
$ 58,905 $ 4,450
May 28, 4 AM $ 0.0000602
-3.83%
$ 60,138 $ 4,270
May 28, 1 AM $ 0.0000645
-1.56%
$ 64,505 $ 3,985
May 28, 12 AM $ 0.0000657
+0.00%
$ 65,690 $ 3,760
May 27, 11 PM $ 0.0000639
+0.00%
$ 63,880 $ 3,684
May 27, 10 PM $ 0.0000636
-7.61%
$ 63,622 $ 3,625
May 27, 9 PM $ 0.0000702
-0.10%
$ 70,175 $ 3,228
May 27, 8 PM $ 0.0000731
-0.92%
$ 73,064 $ 3,413
May 27, 7 PM $ 0.0000738
-0.40%
$ 73,782 $ 3,190
May 27, 6 PM $ 0.0000739
+0.00%
$ 73,860 $ 3,237
May 27, 5 PM $ 0.0000742
-1.41%
$ 74,154 $ 3,430
May 27, 4 PM $ 0.0000703
+0.00%
$ 70,234 $ 3,432
May 27, 3 PM $ 0.0000702
-8.78%
$ 70,171 $ 3,117
May 27, 2 PM $ 0.0000764
+0.40%
$ 76,416 $ 2,386
May 27, 12 PM $ 0.0000775
-2.79%
$ 77,444 $ 3,060
May 27, 11 AM $ 0.0000793
+0.00%
$ 79,235 $ 4,241
May 27, 10 AM $ 0.0000803
+0.00%
$ 80,255 $ 4,313
May 27, 9 AM $ 0.00008
-0.39%
$ 79,993 $ 4,725
May 27, 8 AM $ 0.000081
+0.18%
$ 81,020 $ 4,910
May 27, 7 AM $ 0.000081
-1.79%
$ 80,936 $ 4,875
May 27, 3 AM $ 0.0000834
+0.00%
$ 83,333 $ 5,271
May 26, 10 PM $ 0.0000863
-0.04%
$ 86,315 $ 8,023
May 26, 8 PM $ 0.0000846
+0.17%
$ 84,596 $ 18,623
May 26, 7 PM $ 0.0000856
-1.30%
$ 85,601 $ 18,603
May 26, 6 PM $ 0.0000845
+0.06%
$ 84,495 $ 18,850
May 26, 5 PM $ 0.0000843
+2.85%
$ 84,312 $ 18,107
May 26, 4 PM $ 0.0000835
+0.00%
$ 83,520 $ 17,499
May 26, 3 PM $ 0.0000835
+0.00%
$ 83,522 $ 17,764
May 26, 2 PM $ 0.000083
-3.59%
$ 83,008 $ 18,219
May 26, 1 PM $ 0.0000851
+7.87%
$ 85,096 $ 18,808
May 26, 12 PM $ 0.0000795
-7.46%
$ 79,425 $ 17,217
May 26, 11 AM $ 0.000086
+6.13%
$ 85,987 $ 17,842
May 26, 10 AM $ 0.0000806
-1.78%
$ 80,610 $ 15,950
May 26, 8 AM $ 0.0000838
+0.00%
$ 83,757 $ 15,952
May 26, 6 AM $ 0.0000828
-2.24%
$ 82,745 $ 16,302
May 26, 5 AM $ 0.0000843
+0.08%
$ 84,250 $ 16,552
May 26, 12 AM $ 0.0000839
+5.14%
$ 83,839 $ 17,493
May 25, 11 PM $ 0.0000781
-10.34%
$ 78,125 $ 17,076
May 25, 10 PM $ 0.0000882
-4.21%
$ 88,132 $ 26,963
May 25, 9 PM $ 0.0000835
+0.00%
$ 83,496 $ 14,979
May 25, 5 PM $ 0.0000808
+0.74%
$ 80,768 $ 15,733