Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $0.0000546
-0.07%
$54,548 $104
Jul 21, 12 PM $0.0000551
+0.00%
$55,086 $31
Jul 20, 10 PM $0.000054
+0.00%
$53,992 $412
Jul 20, 9 PM $0.0000542
+0.00%
$54,185 $414
Jul 20, 5 PM $0.0000541
-0.08%
$54,088 $430
Jul 20, 3 PM $0.0000537
+0.00%
$53,700 $487
Jul 20, 8 AM $0.0000539
-2.71%
$53,837 $517
Jul 20, 2 AM $0.0000559
+0.00%
$55,901 $368
Jul 20, 12 AM $0.0000558
+0.00%
$55,748 $367
Jul 19, 11 PM $0.0000556
+0.54%
$55,573 $473
Jul 19, 10 PM $0.0000554
+0.00%
$55,354 $471
Jul 19, 6 PM $0.0000548
+0.00%
$54,742 $444
Jul 19, 5 PM $0.0000552
+0.00%
$55,181 $442
Jul 19, 4 PM $0.0000551
-0.80%
$55,062 $477
Jul 19, 1 PM $0.0000552
+0.00%
$55,170 $414
Jul 19, 11 AM $0.0000559
+0.00%
$55,898 $430
Jul 19, 8 AM $0.0000559
+0.00%
$55,884 $621
Jul 19, 7 AM $0.0000558
+0.00%
$55,822 $620
Jul 19, 3 AM $0.0000562
-0.23%
$56,205 $608
Jul 19, 1 AM $0.0000559
+0.00%
$55,880 $604
Jul 19, 12 AM $0.0000552
+0.00%
$55,172 $596
Jul 18, 11 PM $0.0000534
+0.00%
$53,397 $436
Jul 18, 9 PM $0.0000534
+0.00%
$53,397 $574
Jul 18, 6 PM $0.0000523
+0.00%
$52,248 $825
Jul 18, 4 PM $0.0000519
+0.00%
$51,924 $1,772
Jul 18, 3 PM $0.0000518
+0.00%
$51,775 $2,053
Jul 18, 1 PM $0.0000519
+0.00%
$51,837 $2,053
Jul 18, 12 PM $0.0000527
+0.02%
$52,693 $1,970
Jul 18, 11 AM $0.0000522
+0.00%
$52,199 $2,000
Jul 18, 10 AM $0.0000535
+0.00%
$53,478 $1,861
Jul 18, 4 AM $0.0000542
-0.03%
$54,156 $2,023
Jul 18, 2 AM $0.0000541
-0.13%
$54,103 $2,019
Jul 18, 1 AM $0.0000541
+0.16%
$54,067 $2,020
Jul 18, 12 AM $0.000054
+8.73%
$54,006 $2,533
Jul 17, 11 PM $0.0000497
+0.00%
$49,695 $2,305
Jul 17, 10 PM $0.0000503
-0.02%
$50,313 $2,269
Jul 17, 9 PM $0.0000505
-0.15%
$50,434 $2,263
Jul 17, 8 PM $0.0000505
+0.00%
$50,450 $2,268
Jul 17, 7 PM $0.0000509
+0.00%
$50,923 $2,238
Jul 17, 6 PM $0.0000523
+3.43%
$52,280 $2,100
Jul 17, 5 PM $0.000051
-8.49%
$51,005 $1,736
Jul 17, 4 PM $0.0000574
+0.46%
$57,336 $959
Jul 17, 3 PM $0.0000558
+0.00%
$55,828 $988
Jul 17, 2 PM $0.000056
+0.01%
$55,976 $1,381
Jul 17, 1 PM $0.0000534
+0.00%
$53,366 $1,313
Jul 17, 12 PM $0.0000542
+0.00%
$54,191 $1,404
Jul 17, 10 AM $0.0000543
-0.09%
$54,242 $1,400
Jul 17, 9 AM $0.0000541
-0.23%
$54,106 $1,377
Jul 17, 8 AM $0.0000546
+0.00%
$54,610 $1,289
Jul 17, 6 AM $0.0000551
+0.00%
$55,112 $1,373