NIKITA BOAR Historical Data

BOAR Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0000801
+0.00%
$ 80,087 $ 17,924
May 25, 3 PM $ 0.0000784
-2.26%
$ 78,380 $ 21,987
May 25, 2 PM $ 0.0000848
-0.28%
$ 84,728 $ 24,661
May 25, 1 PM $ 0.0000857
+3.21%
$ 85,688 $ 25,844
May 25, 11 AM $ 0.000083
-0.94%
$ 82,939 $ 26,593
May 25, 10 AM $ 0.0000833
-0.58%
$ 83,303 $ 27,064
May 25, 9 AM $ 0.0000837
+0.00%
$ 83,659 $ 26,980
May 25, 8 AM $ 0.0000837
-4.43%
$ 83,715 $ 26,943
May 25, 7 AM $ 0.0000897
+5.97%
$ 89,722 $ 28,214
May 25, 5 AM $ 0.0000831
+0.53%
$ 83,111 $ 26,181
May 25, 4 AM $ 0.0000827
+1.16%
$ 82,690 $ 26,107
May 25, 3 AM $ 0.0000821
-1.78%
$ 82,083 $ 25,576
May 25, 2 AM $ 0.0000841
-3.70%
$ 84,048 $ 26,366
May 25, 1 AM $ 0.0000879
+3.84%
$ 87,881 $ 27,127
May 25, 12 AM $ 0.0000868
-2.23%
$ 86,753 $ 25,730
May 24, 11 PM $ 0.0000872
-3.60%
$ 87,151 $ 26,844
May 24, 7 PM $ 0.0000832
-0.98%
$ 83,177 $ 14,393
May 24, 6 PM $ 0.0000848
-3.95%
$ 84,780 $ 14,403
May 24, 5 PM $ 0.0000887
+10.02%
$ 88,695 $ 14,596
May 24, 4 PM $ 0.000087
+0.80%
$ 86,986 $ 12,048
May 24, 3 PM $ 0.0000977
+0.63%
$ 97,636 $ 8,590
May 24, 2 PM $ 0.0000972
+10.03%
$ 97,137 $ 5,660
May 24, 1 PM $ 0.0000928
+5.24%
$ 92,745 $ 4,261
May 24, 12 PM $ 0.0000896
+0.00%
$ 89,600 $ 3,957
May 24, 11 AM $ 0.0000903
+0.17%
$ 90,239 $ 3,832
May 24, 8 AM $ 0.0000909
+0.00%
$ 90,901 $ 4,060
May 24, 7 AM $ 0.0000907
+0.00%
$ 90,691 $ 4,470
May 24, 5 AM $ 0.0000883
+0.00%
$ 88,317 $ 5,232
May 24, 3 AM $ 0.0000902
-1.55%
$ 90,144 $ 12,066
May 24, 12 AM $ 0.0000957
+4.97%
$ 95,654 $ 12,708
May 23, 11 PM $ 0.0000887
+0.00%
$ 88,710 $ 12,114
May 23, 8 PM $ 0.0000876
+0.00%
$ 87,533 $ 11,738
May 23, 5 PM $ 0.0000863
-3.40%
$ 86,322 $ 11,522
May 23, 4 PM $ 0.00009
-1.55%
$ 89,950 $ 11,770
May 23, 3 PM $ 0.0000904
+0.00%
$ 90,360 $ 12,084
May 23, 2 PM $ 0.0000873
-3.11%
$ 87,284 $ 11,946
May 23, 1 PM $ 0.0000926
+0.55%
$ 92,559 $ 11,923
May 23, 12 PM $ 0.0000915
-0.31%
$ 91,452 $ 11,954
May 23, 11 AM $ 0.00009
+0.00%
$ 89,939 $ 12,054
May 23, 9 AM $ 0.0000856
-2.11%
$ 85,594 $ 11,216
May 23, 8 AM $ 0.0000876
-1.44%
$ 87,609 $ 11,823
May 23, 7 AM $ 0.0000911
-4.84%
$ 91,092 $ 11,869
May 23, 6 AM $ 0.0000988
+2.28%
$ 98,757 $ 12,228
May 23, 5 AM $ 0.0000896
+0.00%
$ 89,536 $ 12,066
May 23, 3 AM $ 0.0000938
+14.99%
$ 93,730 $ 12,008
May 23, 2 AM $ 0.0000826
+0.00%
$ 82,567 $ 4,370
May 23, 12 AM $ 0.0000789
-2.86%
$ 78,875 $ 6,045
May 22, 11 PM $ 0.0000814
-0.12%
$ 81,326 $ 6,006
May 22, 10 PM $ 0.000082
-0.50%
$ 81,990 $ 6,006
May 22, 8 PM $ 0.0000814
-0.06%
$ 81,337 $ 5,902