NIKITA BOAR Historical Data

BOAR Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0000803
-3.74%
$ 80,238 $ 5,985
May 22, 4 PM $ 0.0000828
-3.07%
$ 82,738 $ 5,845
May 22, 3 PM $ 0.0000872
+0.00%
$ 87,159 $ 6,411
May 22, 2 PM $ 0.0000892
-0.06%
$ 89,171 $ 6,402
May 22, 1 PM $ 0.000092
+0.53%
$ 91,947 $ 6,327
May 22, 12 PM $ 0.0000852
-0.99%
$ 85,191 $ 6,464
May 22, 11 AM $ 0.0000854
+0.00%
$ 85,411 $ 6,582
May 22, 9 AM $ 0.0000902
+0.00%
$ 90,205 $ 6,470
May 22, 8 AM $ 0.0000899
+0.00%
$ 89,909 $ 6,271
May 22, 7 AM $ 0.00009
+4.33%
$ 89,941 $ 6,396
May 22, 6 AM $ 0.0000865
+0.00%
$ 86,520 $ 6,017
May 22, 5 AM $ 0.0000868
+0.45%
$ 86,790 $ 6,009
May 22, 4 AM $ 0.000092
+1.54%
$ 91,923 $ 5,827
May 22, 3 AM $ 0.0000909
+0.74%
$ 90,875 $ 5,453
May 22, 2 AM $ 0.0000899
-7.49%
$ 89,839 $ 4,599
May 22, 1 AM $ 0.000098
+1.55%
$ 98,010 $ 4,594
May 22, 12 AM $ 0.000103
+0.00%
$ 102,616 $ 4,347
May 21, 10 PM $ 0.000103
+0.00%
$ 102,761 $ 4,411
May 21, 8 PM $ 0.000103
-1.54%
$ 103,448 $ 4,563
May 21, 7 PM $ 0.000106
+0.00%
$ 105,824 $ 4,339
May 21, 4 PM $ 0.000104
-3.75%
$ 103,547 $ 4,341
May 21, 3 PM $ 0.000107
-0.01%
$ 106,937 $ 3,612
May 21, 12 PM $ 0.000103
-5.90%
$ 102,601 $ 5,867
May 21, 10 AM $ 0.000111
+0.00%
$ 110,515 $ 5,832
May 21, 8 AM $ 0.000112
+0.00%
$ 111,564 $ 6,053
May 21, 7 AM $ 0.000112
-0.04%
$ 111,632 $ 6,043
May 21, 6 AM $ 0.00011
+0.01%
$ 109,914 $ 6,373
May 21, 5 AM $ 0.00011
+0.00%
$ 109,968 $ 6,251
May 21, 4 AM $ 0.000105
-0.29%
$ 105,052 $ 6,260
May 21, 3 AM $ 0.000106
-0.79%
$ 105,907 $ 6,228
May 21, 2 AM $ 0.000107
-4.19%
$ 106,923 $ 6,236
May 21, 1 AM $ 0.000112
-2.73%
$ 111,550 $ 6,569
May 21, 12 AM $ 0.000115
+4.36%
$ 114,713 $ 6,350
May 20, 10 PM $ 0.000111
+0.00%
$ 110,488 $ 6,427
May 20, 9 PM $ 0.000111
-0.07%
$ 110,666 $ 6,422
May 20, 8 PM $ 0.000111
+0.00%
$ 111,307 $ 6,739
May 20, 7 PM $ 0.000111
+0.05%
$ 111,358 $ 6,740
May 20, 6 PM $ 0.000112
-0.58%
$ 112,147 $ 6,756
May 20, 5 PM $ 0.000113
+8.03%
$ 112,871 $ 7,553
May 20, 4 PM $ 0.000103
-2.52%
$ 102,789 $ 7,111
May 20, 3 PM $ 0.000105
+3.33%
$ 105,151 $ 11,598
May 20, 2 PM $ 0.000102
-3.79%
$ 101,690 $ 11,412
May 20, 1 PM $ 0.000106
-2.30%
$ 105,711 $ 11,179
May 20, 12 PM $ 0.000108
-0.19%
$ 108,215 $ 12,341
May 20, 10 AM $ 0.00011
-0.23%
$ 110,297 $ 12,468
May 20, 9 AM $ 0.000111
+0.00%
$ 110,798 $ 12,037
May 20, 8 AM $ 0.000108
+0.70%
$ 107,883 $ 12,242
May 20, 7 AM $ 0.000107
-1.93%
$ 107,241 $ 12,336
May 20, 6 AM $ 0.000106
+0.04%
$ 105,560 $ 12,030
May 20, 5 AM $ 0.000106
+0.00%
$ 105,763 $ 12,016