Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKITA BOAR Historical Data

BOAR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 PM $0.0000566
+0.00%
$56,629 $2,068
Jul 11, 9 AM $0.000057
+0.00%
$56,970 $5,400
Jul 11, 7 AM $0.0000571
+0.00%
$57,053 $5,466
Jul 11, 6 AM $0.0000575
+0.00%
$57,446 $5,457
Jul 11, 4 AM $0.0000557
+0.19%
$55,679 $5,306
Jul 11, 1 AM $0.0000554
+0.00%
$55,389 $4,633
Jul 11, 12 AM $0.0000555
-0.53%
$55,506 $4,619
Jul 10, 10 PM $0.000056
-3.24%
$55,954 $4,502
Jul 10, 8 PM $0.0000576
+0.00%
$57,576 $4,339
Jul 10, 7 PM $0.0000568
+0.00%
$56,808 $4,290
Jul 10, 6 PM $0.000057
+0.00%
$56,975 $4,246
Jul 10, 5 PM $0.0000569
-0.04%
$56,834 $4,244
Jul 10, 4 PM $0.0000574
-0.26%
$57,377 $4,226
Jul 10, 3 PM $0.0000589
+0.00%
$58,871 $4,199
Jul 10, 2 PM $0.0000588
-2.14%
$58,738 $4,189
Jul 10, 1 PM $0.000061
-1.17%
$60,945 $4,272
Jul 10, 12 PM $0.0000613
+5.57%
$61,273 $4,119
Jul 10, 11 AM $0.0000669
-12.19%
$66,879 $2,306
Jul 10, 10 AM $0.0000774
-0.27%
$77,372 $1,164
Jul 10, 8 AM $0.0000696
+0.54%
$69,595 $3,448
Jul 10, 5 AM $0.000069
+0.36%
$68,974 $3,355
Jul 10, 4 AM $0.0000689
+0.00%
$68,842 $3,392
Jul 10, 2 AM $0.0000688
+0.00%
$68,747 $3,450
Jul 10, 1 AM $0.0000684
+0.00%
$68,415 $3,493
Jul 9, 11 PM $0.0000676
-0.07%
$67,594 $3,821
Jul 9, 9 PM $0.0000675
+0.16%
$67,464 $3,967
Jul 9, 8 PM $0.0000673
-0.45%
$67,312 $3,958
Jul 9, 6 PM $0.0000673
-0.04%
$67,230 $4,138
Jul 9, 4 PM $0.0000672
+0.04%
$67,148 $4,224
Jul 9, 3 PM $0.0000674
-0.47%
$67,342 $4,222
Jul 9, 2 PM $0.0000678
-0.33%
$67,813 $4,337
Jul 9, 1 PM $0.0000684
-2.29%
$68,360 $4,348
Jul 9, 12 PM $0.0000582
+0.12%
$58,178 $3,872
Jul 9, 11 AM $0.000058
-1.92%
$57,978 $3,848
Jul 9, 10 AM $0.0000593
-2.26%
$59,242 $3,712
Jul 9, 8 AM $0.000067
+0.00%
$67,016 $1,798
Jul 9, 5 AM $0.0000656
+0.00%
$65,611 $3,202
Jul 9, 4 AM $0.0000659
+0.00%
$65,875 $3,525
Jul 9, 3 AM $0.0000654
+0.00%
$65,333 $3,703
Jul 9, 1 AM $0.0000664
+0.00%
$66,428 $3,705
Jul 8, 11 PM $0.0000662
-1.68%
$66,217 $3,496
Jul 8, 8 PM $0.0000671
-2.70%
$67,077 $3,387
Jul 8, 6 PM $0.0000688
+0.00%
$68,781 $3,252
Jul 8, 5 PM $0.0000688
-1.85%
$68,736 $3,301
Jul 8, 4 PM $0.00007
+0.00%
$69,990 $3,228
Jul 8, 3 PM $0.0000698
-1.28%
$69,826 $4,104
Jul 8, 2 PM $0.0000695
-0.38%
$69,444 $5,817
Jul 8, 1 PM $0.0000704
+0.09%
$70,361 $6,667
Jul 8, 12 PM $0.0000747
-0.15%
$74,662 $6,741
Jul 8, 11 AM $0.0000745
+3.03%
$74,468 $6,875