Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKITA BOAR Historical Data

BOAR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 AM $0.0000716
+0.00%
$71,619 $6,793
Jul 8, 9 AM $0.0000703
+0.00%
$70,237 $6,690
Jul 8, 8 AM $0.0000704
+0.00%
$70,398 $6,706
Jul 8, 7 AM $0.000071
-2.61%
$71,018 $6,820
Jul 8, 6 AM $0.000073
-0.64%
$73,019 $6,722
Jul 8, 5 AM $0.0000737
-8.53%
$73,669 $6,239
Jul 8, 4 AM $0.0000811
-1.03%
$81,080 $6,456
Jul 8, 3 AM $0.0000811
-1.40%
$81,041 $8,550
Jul 8, 2 AM $0.0000814
+0.00%
$81,416 $8,498
Jul 8, 1 AM $0.0000817
-3.17%
$81,670 $8,519
Jul 8, 12 AM $0.0000846
+0.00%
$84,605 $8,633
Jul 7, 11 PM $0.0000851
+0.00%
$85,071 $8,664
Jul 7, 10 PM $0.0000851
+0.15%
$85,105 $8,744
Jul 7, 8 PM $0.0000853
+0.01%
$85,279 $9,014
Jul 7, 7 PM $0.0000858
+0.60%
$85,730 $9,090
Jul 7, 6 PM $0.000086
+0.00%
$85,932 $9,185
Jul 7, 5 PM $0.0000856
-0.30%
$85,523 $9,219
Jul 7, 4 PM $0.0000859
-1.40%
$85,919 $10,402
Jul 7, 3 PM $0.0000763
-1.46%
$76,237 $8,285
Jul 7, 2 PM $0.000075
-0.24%
$74,930 $6,962
Jul 7, 1 PM $0.0000754
-1.81%
$75,348 $5,357
Jul 7, 12 PM $0.0000768
-2.79%
$76,770 $5,339
Jul 7, 11 AM $0.000066
-0.48%
$65,971 $5,205
Jul 7, 10 AM $0.0000663
-0.97%
$66,297 $6,109
Jul 7, 9 AM $0.0000672
+0.00%
$67,199 $6,140
Jul 7, 8 AM $0.0000674
-0.91%
$67,405 $6,174
Jul 7, 7 AM $0.0000683
+0.07%
$68,293 $6,220
Jul 7, 6 AM $0.0000678
-0.01%
$67,748 $6,242
Jul 7, 5 AM $0.0000703
+3.11%
$70,250 $5,996
Jul 7, 4 AM $0.0000681
-9.94%
$68,096 $6,121
Jul 7, 3 AM $0.0000759
+0.00%
$75,905 $4,839
Jul 7, 2 AM $0.0000759
+0.28%
$75,872 $4,837
Jul 7, 1 AM $0.0000747
-0.28%
$74,652 $5,576
Jul 6, 11 PM $0.0000754
+0.00%
$75,379 $6,654
Jul 6, 10 PM $0.0000773
+0.00%
$77,302 $7,034
Jul 6, 9 PM $0.0000776
+0.00%
$77,619 $7,282
Jul 6, 8 PM $0.0000771
+0.00%
$77,096 $7,309
Jul 6, 7 PM $0.0000775
-0.54%
$77,462 $7,335
Jul 6, 6 PM $0.0000699
-0.76%
$69,915 $6,623
Jul 6, 5 PM $0.000066
-10.35%
$65,967 $5,426
Jul 6, 4 PM $0.0000737
+3.15%
$73,662 $6,029
Jul 6, 3 PM $0.0000716
+1.71%
$71,556 $6,294
Jul 6, 2 PM $0.0000701
+4.64%
$70,047 $6,411
Jul 6, 1 PM $0.0000655
+0.00%
$65,447 $11,766
Jul 6, 12 PM $0.000066
-4.08%
$65,997 $12,212
Jul 6, 11 AM $0.0000695
-4.39%
$69,458 $12,497
Jul 6, 10 AM $0.0000726
-4.30%
$72,619 $12,383
Jul 6, 9 AM $0.0000762
-1.67%
$76,161 $12,167
Jul 6, 8 AM $0.0000775
-0.26%
$77,521 $12,281
Jul 6, 7 AM $0.0000773
+4.39%
$77,283 $12,499