NIKITA BOAR Historical Data

BOAR Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000124
-0.50%
$ 124,026 $ 29,488
May 17, 9 PM $ 0.000125
-0.93%
$ 125,260 $ 30,210
May 17, 8 PM $ 0.000126
+3.84%
$ 126,393 $ 32,105
May 17, 7 PM $ 0.000122
+1.81%
$ 121,496 $ 40,610
May 17, 6 PM $ 0.00012
+0.00%
$ 120,286 $ 47,404
May 17, 5 PM $ 0.000121
-1.02%
$ 120,811 $ 48,117
May 17, 4 PM $ 0.000121
+3.93%
$ 121,172 $ 48,851
May 17, 3 PM $ 0.000116
+1.79%
$ 116,206 $ 46,942
May 17, 2 PM $ 0.000113
-6.12%
$ 112,955 $ 46,252
May 17, 1 PM $ 0.000121
-2.64%
$ 120,675 $ 47,900
May 17, 12 PM $ 0.000124
+0.38%
$ 123,947 $ 48,366
May 17, 11 AM $ 0.000121
+0.66%
$ 120,696 $ 46,178
May 17, 10 AM $ 0.000124
-2.40%
$ 123,562 $ 46,864
May 17, 9 AM $ 0.000127
+0.69%
$ 126,632 $ 48,398
May 17, 8 AM $ 0.000126
+4.53%
$ 125,920 $ 51,817
May 17, 7 AM $ 0.000122
-2.89%
$ 121,671 $ 49,769
May 17, 6 AM $ 0.000125
-3.10%
$ 125,274 $ 47,564
May 17, 5 AM $ 0.00013
-0.52%
$ 130,145 $ 48,575
May 17, 4 AM $ 0.000128
+0.81%
$ 128,155 $ 48,977
May 17, 3 AM $ 0.00013
+6.16%
$ 129,521 $ 45,901
May 17, 2 AM $ 0.000124
-0.93%
$ 124,231 $ 39,626
May 17, 1 AM $ 0.000126
+5.86%
$ 125,483 $ 39,699
May 17, 12 AM $ 0.000119
-0.98%
$ 118,765 $ 36,373
May 16, 11 PM $ 0.000121
-4.33%
$ 121,079 $ 36,377
May 16, 10 PM $ 0.000127
-5.55%
$ 127,055 $ 37,613
May 16, 9 PM $ 0.000135
-9.19%
$ 134,785 $ 37,407
May 16, 8 PM $ 0.000138
+13.68%
$ 137,789 $ 36,490
May 16, 7 PM $ 0.000124
-1.27%
$ 123,748 $ 22,551
May 16, 6 PM $ 0.000126
+17.22%
$ 126,445 $ 22,559
May 16, 5 PM $ 0.000108
-2.71%
$ 107,546 $ 12,416
May 16, 4 PM $ 0.000111
+1.14%
$ 111,245 $ 12,964
May 16, 3 PM $ 0.000108
-8.73%
$ 108,128 $ 12,926
May 16, 2 PM $ 0.000118
+3.85%
$ 118,418 $ 13,646
May 16, 1 PM $ 0.000114
-1.77%
$ 114,442 $ 13,939
May 16, 12 PM $ 0.000118
+2.22%
$ 117,577 $ 14,246
May 16, 11 AM $ 0.000115
+2.45%
$ 115,053 $ 13,685
May 16, 10 AM $ 0.000114
-1.06%
$ 113,720 $ 13,229
May 16, 9 AM $ 0.000115
-7.76%
$ 114,778 $ 12,607
May 16, 8 AM $ 0.000125
+2.08%
$ 124,537 $ 9,932
May 16, 7 AM $ 0.000129
+0.00%
$ 129,189 $ 11,150
May 16, 6 AM $ 0.000123
-2.86%
$ 122,665 $ 11,320
May 16, 5 AM $ 0.000127
-0.94%
$ 127,438 $ 11,398
May 16, 3 AM $ 0.000133
-0.82%
$ 132,988 $ 13,332
May 16, 2 AM $ 0.000134
-4.79%
$ 134,189 $ 12,149
May 16, 1 AM $ 0.00014
+12.58%
$ 140,025 $ 12,036
May 16, 12 AM $ 0.000126
+0.00%
$ 125,890 $ 9,667
May 15, 11 PM $ 0.000126
+0.37%
$ 125,892 $ 10,681
May 15, 8 PM $ 0.000127
+0.34%
$ 126,825 $ 11,389
May 15, 7 PM $ 0.000126
-0.63%
$ 126,387 $ 13,200
May 15, 6 PM $ 0.000128
+1.97%
$ 127,561 $ 13,477