Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKITA BOAR Historical Data

BOAR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 AM $0.0000736
-0.27%
$73,606 $11,888
Jul 6, 5 AM $0.0000738
-0.39%
$73,803 $12,897
Jul 6, 4 AM $0.0000748
-0.15%
$74,772 $12,756
Jul 6, 3 AM $0.0000753
+0.00%
$75,230 $13,244
Jul 6, 2 AM $0.0000755
-6.57%
$75,469 $13,724
Jul 6, 1 AM $0.0000814
-0.48%
$81,354 $13,848
Jul 6, 12 AM $0.0000818
-4.12%
$81,776 $13,737
Jul 5, 11 PM $0.0000852
+3.50%
$85,205 $14,387
Jul 5, 10 PM $0.0000856
-2.48%
$85,531 $13,776
Jul 5, 9 PM $0.0000877
+0.00%
$87,713 $16,128
Jul 5, 8 PM $0.0000877
-0.09%
$87,710 $16,348
Jul 5, 7 PM $0.0000879
-0.33%
$87,844 $20,332
Jul 5, 6 PM $0.0000887
-0.90%
$88,646 $20,455
Jul 5, 5 PM $0.0000897
+2.59%
$89,696 $20,757
Jul 5, 4 PM $0.0000863
-4.54%
$86,265 $20,553
Jul 5, 3 PM $0.0000916
-0.42%
$91,603 $21,681
Jul 5, 2 PM $0.000092
-20.99%
$92,007 $22,284
Jul 5, 1 PM $0.000116
+17.70%
$116,357 $23,508
Jul 5, 12 PM $0.0000994
-0.11%
$99,328 $14,834
Jul 5, 11 AM $0.0000956
+0.26%
$95,557 $18,383
Jul 5, 8 AM $0.0000956
+1.12%
$95,582 $21,814
Jul 5, 7 AM $0.0000951
-0.46%
$95,101 $22,933
Jul 5, 6 AM $0.000095
+10.68%
$94,926 $23,072
Jul 5, 5 AM $0.0000858
-0.79%
$85,767 $19,721
Jul 5, 4 AM $0.0000864
+4.82%
$86,382 $20,173
Jul 5, 3 AM $0.0000824
+5.13%
$82,422 $19,311
Jul 5, 2 AM $0.0000791
-0.88%
$79,107 $22,892
Jul 5, 1 AM $0.0000798
-1.26%
$79,777 $23,640
Jul 5, 12 AM $0.0000808
-0.06%
$80,734 $24,122
Jul 4, 11 PM $0.0000808
+3.62%
$80,735 $23,954
Jul 4, 10 PM $0.0000777
-0.91%
$77,676 $23,101
Jul 4, 9 PM $0.0000811
-3.87%
$81,106 $23,142
Jul 4, 8 PM $0.000085
+2.36%
$84,948 $22,762
Jul 4, 7 PM $0.0000831
+7.21%
$83,115 $20,472
Jul 4, 6 PM $0.0000781
-0.22%
$78,035 $17,152
Jul 4, 5 PM $0.0000778
-3.05%
$77,750 $17,347
Jul 4, 4 PM $0.0000805
+3.08%
$80,501 $17,492
Jul 4, 3 PM $0.0000785
-2.53%
$78,442 $15,960
Jul 4, 2 PM $0.0000805
-0.02%
$80,445 $15,947
Jul 4, 1 PM $0.0000805
-0.76%
$80,428 $15,961
Jul 4, 12 PM $0.0000809
-3.51%
$80,861 $15,993
Jul 4, 11 AM $0.0000839
+1.08%
$83,851 $14,409
Jul 4, 10 AM $0.000083
+0.23%
$82,935 $14,154
Jul 4, 9 AM $0.0000851
-14.03%
$85,099 $13,744
Jul 4, 8 AM $0.0000995
+3.53%
$99,492 $13,341
Jul 4, 7 AM $0.0000962
+11.78%
$96,179 $11,952
Jul 4, 6 AM $0.0000861
-2.51%
$86,054 $10,119
Jul 4, 5 AM $0.0000903
+4.46%
$90,283 $10,085
Jul 4, 4 AM $0.0000865
-0.35%
$86,424 $9,422
Jul 4, 3 AM $0.0000864
+0.18%
$86,393 $9,390