NIKITA BOAR Historical Data

BOAR Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.000128
+1.97%
$ 127,561 $ 13,477
May 15, 5 PM $ 0.000122
+2.94%
$ 122,180 $ 13,294
May 15, 4 PM $ 0.000124
-3.82%
$ 124,167 $ 12,513
May 15, 3 PM $ 0.00013
+3.32%
$ 129,638 $ 14,808
May 15, 2 PM $ 0.000129
-5.88%
$ 128,585 $ 13,568
May 15, 1 PM $ 0.000137
+1.74%
$ 137,119 $ 16,095
May 15, 12 PM $ 0.000133
+0.90%
$ 133,093 $ 15,805
May 15, 11 AM $ 0.000132
+0.00%
$ 132,137 $ 16,507
May 15, 10 AM $ 0.000132
-0.01%
$ 132,209 $ 17,027
May 15, 9 AM $ 0.000132
+3.84%
$ 132,357 $ 17,118
May 15, 8 AM $ 0.000127
-4.53%
$ 126,857 $ 16,989
May 15, 7 AM $ 0.000132
-0.57%
$ 131,994 $ 15,896
May 15, 6 AM $ 0.000132
-5.79%
$ 132,163 $ 16,254
May 15, 5 AM $ 0.00014
-5.17%
$ 140,271 $ 16,272
May 15, 4 AM $ 0.000148
+10.17%
$ 147,622 $ 16,495
May 15, 3 AM $ 0.000131
-0.01%
$ 131,211 $ 14,962
May 15, 2 AM $ 0.000134
+1.25%
$ 133,945 $ 15,460
May 15, 12 AM $ 0.000134
+4.96%
$ 133,920 $ 17,305
May 14, 11 PM $ 0.000127
-4.19%
$ 127,438 $ 16,457
May 14, 10 PM $ 0.000134
-1.25%
$ 133,557 $ 16,349
May 14, 9 PM $ 0.000136
-4.10%
$ 135,570 $ 16,604
May 14, 8 PM $ 0.000142
+0.62%
$ 142,100 $ 16,783
May 14, 7 PM $ 0.000141
-2.44%
$ 141,281 $ 14,792
May 14, 6 PM $ 0.000144
+0.00%
$ 144,081 $ 14,983
May 14, 5 PM $ 0.000145
+0.34%
$ 144,787 $ 15,065
May 14, 4 PM $ 0.000146
-0.98%
$ 146,233 $ 18,429
May 14, 3 PM $ 0.000146
+1.66%
$ 145,773 $ 25,617
May 14, 2 PM $ 0.000143
-2.11%
$ 143,331 $ 26,277
May 14, 1 PM $ 0.00015
-0.05%
$ 150,265 $ 27,411
May 14, 12 PM $ 0.000155
+5.11%
$ 155,418 $ 30,949
May 14, 11 AM $ 0.000148
-2.53%
$ 148,256 $ 30,594
May 14, 10 AM $ 0.000152
+4.25%
$ 152,112 $ 29,694
May 14, 9 AM $ 0.000147
+0.37%
$ 147,282 $ 31,414
May 14, 8 AM $ 0.000147
+0.00%
$ 147,276 $ 33,794
May 14, 7 AM $ 0.000147
-4.76%
$ 147,014 $ 33,897
May 14, 6 AM $ 0.000155
-0.07%
$ 155,091 $ 35,452
May 14, 5 AM $ 0.000155
+1.75%
$ 154,747 $ 35,611
May 14, 4 AM $ 0.000148
-3.03%
$ 148,232 $ 34,699
May 14, 3 AM $ 0.000153
-1.14%
$ 153,221 $ 34,885
May 14, 2 AM $ 0.000155
-7.73%
$ 155,071 $ 34,585
May 14, 1 AM $ 0.000166
+2.04%
$ 166,274 $ 35,341
May 14, 12 AM $ 0.000163
+6.42%
$ 162,957 $ 34,755
May 13, 11 PM $ 0.000153
+2.73%
$ 152,576 $ 34,035
May 13, 10 PM $ 0.000152
-1.01%
$ 151,859 $ 33,064
May 13, 9 PM $ 0.000154
+2.08%
$ 153,775 $ 33,606
May 13, 8 PM $ 0.000153
-0.01%
$ 152,884 $ 33,666
May 13, 7 PM $ 0.000153
+0.52%
$ 153,029 $ 36,826
May 13, 6 PM $ 0.000151
-1.31%
$ 151,283 $ 37,947
May 13, 5 PM $ 0.000154
-5.60%
$ 154,413 $ 38,111
May 13, 4 PM $ 0.000164
+0.75%
$ 163,809 $ 37,261