Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKITA BOAR Historical Data

BOAR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 AM $0.0000738
+0.16%
$73,813 $3,898
Jul 4, 1 AM $0.0000738
+0.60%
$73,803 $3,845
Jul 4, 12 AM $0.0000733
+4.27%
$73,326 $3,557
Jul 3, 11 PM $0.0000724
+7.75%
$72,418 $3,857
Jul 3, 10 PM $0.0000673
+0.68%
$67,260 $3,458
Jul 3, 9 PM $0.0000668
-3.87%
$66,732 $3,447
Jul 3, 8 PM $0.0000678
-1.29%
$67,782 $3,467
Jul 3, 7 PM $0.0000691
-0.25%
$69,124 $3,351
Jul 3, 6 PM $0.0000693
-0.65%
$69,244 $3,269
Jul 3, 4 PM $0.0000679
+0.00%
$67,833 $3,351
Jul 3, 3 PM $0.0000686
+0.00%
$68,604 $4,575
Jul 3, 9 AM $0.0000694
-0.47%
$69,360 $6,059
Jul 3, 8 AM $0.0000694
+0.00%
$69,427 $6,164
Jul 3, 7 AM $0.0000709
+8.49%
$70,844 $7,751
Jul 3, 5 AM $0.0000635
+0.00%
$63,523 $7,347
Jul 3, 4 AM $0.0000636
+0.17%
$63,617 $7,641
Jul 3, 3 AM $0.0000633
-5.04%
$63,300 $7,723
Jul 3, 2 AM $0.0000663
+0.68%
$66,283 $7,426
Jul 3, 12 AM $0.0000646
-4.97%
$64,605 $7,084
Jul 2, 11 PM $0.0000677
+0.00%
$67,725 $7,186
Jul 2, 10 PM $0.0000679
+0.00%
$67,882 $7,124
Jul 2, 9 PM $0.00007
-1.69%
$70,024 $7,156
Jul 2, 8 PM $0.0000713
+0.00%
$71,266 $7,054
Jul 2, 7 PM $0.0000715
+0.00%
$71,459 $7,094
Jul 2, 6 PM $0.0000716
+0.00%
$71,554 $7,082
Jul 2, 5 PM $0.0000713
+0.29%
$71,246 $7,063
Jul 2, 4 PM $0.0000713
-1.92%
$71,269 $6,790
Jul 2, 3 PM $0.000079
+5.72%
$78,989 $8,062
Jul 2, 2 PM $0.0000748
-0.84%
$74,764 $7,342
Jul 2, 1 PM $0.0000755
+10.19%
$75,458 $7,240
Jul 2, 12 PM $0.0000695
-3.63%
$69,483 $6,382
Jul 2, 11 AM $0.0000748
-0.35%
$74,768 $6,404
Jul 2, 10 AM $0.0000741
+0.35%
$74,091 $6,279
Jul 2, 9 AM $0.000074
+1.14%
$73,982 $6,215
Jul 2, 8 AM $0.0000729
+8.95%
$72,904 $6,135
Jul 2, 7 AM $0.0000657
+0.23%
$65,713 $4,285
Jul 2, 5 AM $0.0000655
-6.45%
$65,510 $6,398
Jul 2, 4 AM $0.0000702
-2.14%
$70,163 $7,502
Jul 2, 3 AM $0.0000734
-0.30%
$73,333 $7,650
Jul 2, 2 AM $0.0000736
+0.00%
$73,603 $7,595
Jul 2, 1 AM $0.0000701
+0.17%
$70,032 $7,439
Jul 2, 12 AM $0.0000706
-2.25%
$70,595 $7,519
Jul 1, 11 PM $0.0000725
+0.00%
$72,492 $7,644
Jul 1, 9 PM $0.0000728
+1.43%
$72,806 $9,369
Jul 1, 8 PM $0.0000717
-0.29%
$71,661 $9,658
Jul 1, 4 PM $0.0000726
-8.15%
$72,614 $12,716
Jul 1, 3 PM $0.0000717
-0.10%
$71,666 $11,624
Jul 1, 1 PM $0.0000692
-1.00%
$69,227 $14,368
Jul 1, 12 PM $0.00007
-1.89%
$69,942 $14,278
Jul 1, 11 AM $0.0000714
+0.01%
$71,358 $14,756