NIKITA BOAR Historical Data

BOAR Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000202
-8.47%
$ 201,677 $ 55,232
May 11, 12 PM $ 0.000222
+7.35%
$ 221,556 $ 60,087
May 11, 11 AM $ 0.000206
-3.53%
$ 206,436 $ 55,019
May 11, 10 AM $ 0.000213
-0.49%
$ 213,305 $ 55,402
May 11, 9 AM $ 0.000215
-0.34%
$ 214,465 $ 58,296
May 11, 8 AM $ 0.000223
-4.26%
$ 222,802 $ 58,144
May 11, 7 AM $ 0.000233
+7.13%
$ 232,728 $ 59,737
May 11, 6 AM $ 0.000218
-2.16%
$ 217,620 $ 55,364
May 11, 5 AM $ 0.000223
-2.00%
$ 222,549 $ 56,344
May 11, 4 AM $ 0.00023
+0.36%
$ 230,139 $ 57,479
May 11, 3 AM $ 0.000231
-0.82%
$ 230,611 $ 57,173
May 11, 2 AM $ 0.000233
-1.85%
$ 232,894 $ 58,522
May 11, 1 AM $ 0.000233
+0.74%
$ 233,317 $ 59,284
May 11, 12 AM $ 0.000233
-2.42%
$ 232,906 $ 57,369
May 10, 11 PM $ 0.000239
-4.53%
$ 238,616 $ 58,505
May 10, 10 PM $ 0.000252
+10.68%
$ 251,989 $ 60,568
May 10, 9 PM $ 0.000229
-7.06%
$ 228,479 $ 56,445
May 10, 8 PM $ 0.000246
+12.72%
$ 246,041 $ 55,259
May 10, 7 PM $ 0.000216
+0.00%
$ 215,754 $ 19,341
May 10, 6 PM $ 0.000216
+2.07%
$ 215,911 $ 19,143
May 10, 5 PM $ 0.000209
-5.13%
$ 209,048 $ 19,522
May 10, 4 PM $ 0.000214
+1.85%
$ 214,374 $ 20,603
May 10, 3 PM $ 0.00021
-0.79%
$ 209,922 $ 20,915
May 10, 2 PM $ 0.000206
+6.91%
$ 206,351 $ 19,128
May 10, 1 PM $ 0.000193
-6.58%
$ 193,117 $ 18,935
May 10, 12 PM $ 0.000206
-3.12%
$ 206,145 $ 19,881
May 10, 11 AM $ 0.000212
+7.08%
$ 212,327 $ 19,966
May 10, 10 AM $ 0.000208
-6.06%
$ 207,590 $ 18,221
May 10, 9 AM $ 0.000222
+10.39%
$ 222,311 $ 17,919
May 10, 8 AM $ 0.000201
+0.11%
$ 200,754 $ 18,770
May 10, 7 AM $ 0.000201
+0.16%
$ 200,682 $ 19,535
May 10, 6 AM $ 0.000202
+0.02%
$ 201,707 $ 19,713
May 10, 5 AM $ 0.000203
+0.61%
$ 202,704 $ 20,401
May 10, 4 AM $ 0.000202
+6.09%
$ 202,191 $ 21,708
May 10, 3 AM $ 0.000192
-4.30%
$ 191,473 $ 20,427
May 10, 2 AM $ 0.000201
-0.96%
$ 200,748 $ 20,827
May 10, 1 AM $ 0.000202
-1.00%
$ 202,064 $ 22,205
May 10, 12 AM $ 0.000204
+3.20%
$ 203,887 $ 22,622
May 9, 11 PM $ 0.000198
-1.67%
$ 198,310 $ 22,540
May 9, 10 PM $ 0.000202
+8.44%
$ 201,846 $ 23,418
May 9, 9 PM $ 0.000187
-3.92%
$ 186,707 $ 20,413
May 9, 8 PM $ 0.000192
-0.19%
$ 192,140 $ 21,058
May 9, 7 PM $ 0.000193
-0.42%
$ 192,458 $ 21,542
May 9, 6 PM $ 0.000198
+6.21%
$ 197,751 $ 19,588
May 9, 5 PM $ 0.000185
+3.64%
$ 184,731 $ 18,208
May 9, 4 PM $ 0.000184
-0.18%
$ 183,832 $ 18,535
May 9, 3 PM $ 0.000181
-1.94%
$ 180,908 $ 19,359
May 9, 2 PM $ 0.000187
-1.51%
$ 186,831 $ 19,697
May 9, 1 PM $ 0.00019
-2.79%
$ 189,538 $ 17,850
May 9, 12 PM $ 0.000197
+0.78%
$ 196,859 $ 23,039