Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKITA BOAR Historical Data

BOAR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 AM $0.0000716
-1.16%
$71,538 $15,712
Jul 1, 9 AM $0.0000722
-0.35%
$72,215 $16,106
Jul 1, 8 AM $0.0000721
+0.00%
$72,091 $16,961
Jul 1, 7 AM $0.0000729
-2.78%
$72,925 $17,136
Jul 1, 6 AM $0.0000761
+5.33%
$76,046 $19,128
Jul 1, 5 AM $0.0000728
-6.64%
$72,804 $16,640
Jul 1, 4 AM $0.0000774
+1.64%
$77,365 $18,183
Jul 1, 3 AM $0.0000746
-1.51%
$74,550 $18,722
Jul 1, 2 AM $0.0000737
+1.11%
$73,682 $18,661
Jul 1, 1 AM $0.0000725
+0.16%
$72,468 $18,675
Jul 1, 12 AM $0.000073
-2.15%
$72,951 $18,647
Jun 30, 11 PM $0.0000746
-4.26%
$74,574 $19,240
Jun 30, 10 PM $0.0000779
-3.42%
$77,893 $20,109
Jun 30, 9 PM $0.0000803
-7.69%
$80,320 $19,770
Jun 30, 8 PM $0.0000871
-7.09%
$87,107 $20,544
Jun 30, 7 PM $0.0000941
+1.57%
$94,030 $23,318
Jun 30, 6 PM $0.0000926
-4.60%
$92,586 $24,668
Jun 30, 5 PM $0.000102
+24.89%
$102,137 $24,008
Jun 30, 4 PM $0.0000812
+1.46%
$81,191 $19,759
Jun 30, 3 PM $0.0000803
+14.50%
$80,261 $19,963
Jun 30, 2 PM $0.0000708
+1.42%
$70,768 $16,133
Jun 30, 1 PM $0.00007
-0.61%
$69,984 $17,093
Jun 30, 12 PM $0.0000706
+4.43%
$70,578 $18,176
Jun 30, 11 AM $0.0000658
+1.24%
$65,741 $18,741
Jun 30, 10 AM $0.0000649
-1.66%
$64,914 $18,861
Jun 30, 9 AM $0.0000661
-4.56%
$66,030 $21,569
Jun 30, 8 AM $0.0000692
-0.45%
$69,178 $22,490
Jun 30, 7 AM $0.0000698
-1.41%
$69,781 $24,257
Jun 30, 6 AM $0.0000723
+2.04%
$72,248 $24,900
Jun 30, 5 AM $0.0000715
-11.35%
$71,497 $24,656
Jun 30, 4 AM $0.0000826
-4.82%
$82,571 $46,071
Jun 30, 3 AM $0.0000869
-0.51%
$86,907 $48,253
Jun 30, 2 AM $0.0000874
-0.89%
$87,390 $48,847
Jun 30, 1 AM $0.0000885
-0.14%
$88,506 $49,064
Jun 30, 12 AM $0.0000885
-5.79%
$88,461 $48,931
Jun 29, 11 PM $0.0000946
+1.74%
$94,566 $51,318
Jun 29, 10 PM $0.0000933
+0.93%
$93,242 $50,436
Jun 29, 9 PM $0.0000922
+0.59%
$92,201 $50,302
Jun 29, 8 PM $0.0000917
-0.29%
$91,694 $49,744
Jun 29, 7 PM $0.0000926
-11.97%
$92,536 $47,350
Jun 29, 6 PM $0.000105
-0.48%
$105,427 $53,014
Jun 29, 5 PM $0.000106
+4.29%
$105,911 $54,335
Jun 29, 4 PM $0.000102
-9.43%
$101,856 $53,149
Jun 29, 3 PM $0.000113
-8.82%
$112,510 $56,841
Jun 29, 2 PM $0.000124
-5.85%
$123,643 $62,532
Jun 29, 1 PM $0.000131
+15.40%
$131,340 $65,664
Jun 29, 12 PM $0.000113
-2.19%
$113,233 $56,901
Jun 29, 11 AM $0.000116
-5.00%
$115,805 $55,532
Jun 29, 10 AM $0.000123
+42.41%
$122,462 $58,273
Jun 29, 9 AM $0.000086
+6.49%
$85,990 $37,605