Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKITA BOAR Historical Data

BOAR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 AM $0.0000814
-9.91%
$81,378 $35,166
Jun 29, 7 AM $0.0000903
-4.59%
$90,314 $36,283
Jun 29, 6 AM $0.0000945
+0.71%
$94,438 $37,159
Jun 29, 5 AM $0.0000936
-35.20%
$93,573 $36,110
Jun 29, 4 AM $0.000135
+50.73%
$135,356 $14,810
Jun 29, 3 AM $0.0000905
+25.06%
$90,438 $12,406
Jun 29, 2 AM $0.0000725
+0.26%
$72,459 $10,301
Jun 29, 1 AM $0.0000723
+0.37%
$72,273 $10,336
Jun 29, 12 AM $0.0000707
-0.83%
$70,660 $10,242
Jun 28, 11 PM $0.0000722
+10.63%
$72,147 $10,074
Jun 28, 10 PM $0.0000664
+0.00%
$66,374 $9,048
Jun 28, 9 PM $0.0000668
+1.66%
$66,759 $9,072
Jun 28, 8 PM $0.0000643
+0.69%
$64,314 $9,035
Jun 28, 7 PM $0.0000643
+0.18%
$64,247 $8,927
Jun 28, 6 PM $0.0000617
+0.80%
$61,709 $8,685
Jun 28, 5 PM $0.0000601
-6.53%
$60,085 $7,337
Jun 28, 4 PM $0.0000646
+0.00%
$64,530 $7,119
Jun 28, 3 PM $0.0000647
-8.26%
$64,646 $7,163
Jun 28, 2 PM $0.0000765
+30.10%
$76,432 $6,937
Jun 28, 1 PM $0.0000593
+13.61%
$59,243 $4,818
Jun 28, 12 PM $0.0000542
-2.64%
$54,204 $3,555
Jun 28, 11 AM $0.0000555
-5.69%
$55,494 $3,588
Jun 28, 9 AM $0.0000487
+0.00%
$48,727 $2,220
Jun 28, 8 AM $0.0000479
+0.00%
$47,853 $2,171
Jun 28, 7 AM $0.0000478
+0.41%
$47,802 $2,146
Jun 28, 6 AM $0.0000482
-7.94%
$48,201 $2,041
Jun 28, 5 AM $0.0000526
-0.51%
$52,541 $1,740
Jun 28, 4 AM $0.0000528
+1.90%
$52,778 $2,278
Jun 28, 3 AM $0.0000494
+1.52%
$49,432 $2,217
Jun 28, 2 AM $0.0000489
+0.14%
$48,866 $1,623
Jun 27, 10 PM $0.0000479
+0.00%
$47,908 $1,492
Jun 27, 9 PM $0.0000488
+0.00%
$48,826 $1,443
Jun 27, 8 PM $0.0000489
-0.22%
$48,843 $1,426
Jun 27, 7 PM $0.0000493
+0.00%
$49,294 $1,334
Jun 27, 5 PM $0.0000508
-0.27%
$50,814 $1,213
Jun 27, 4 PM $0.0000514
+3.29%
$51,431 $1,447
Jun 27, 3 PM $0.0000505
+3.72%
$50,494 $1,364
Jun 27, 2 PM $0.0000485
+0.00%
$48,479 $1,136
Jun 27, 5 AM $0.0000489
+0.00%
$48,921 $988
Jun 27, 3 AM $0.0000489
+0.00%
$48,837 $709
Jun 26, 4 PM $0.0000495
+0.00%
$49,441 $1,568
Jun 26, 3 PM $0.0000494
+0.00%
$49,385 $1,496
Jun 26, 7 AM $0.000049
+3.74%
$48,977 $3,656
Jun 26, 2 AM $0.0000484
+0.00%
$48,392 $5,081
Jun 26, 1 AM $0.0000484
+0.57%
$48,336 $8,576
Jun 26, 12 AM $0.0000483
+0.46%
$48,235 $8,558
Jun 25, 11 PM $0.0000484
-0.95%
$48,384 $8,536
Jun 25, 9 PM $0.0000468
+0.00%
$46,831 $8,613
Jun 25, 8 PM $0.0000472
-0.17%
$47,173 $8,554
Jun 25, 7 PM $0.0000474
-3.38%
$47,356 $8,492