Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 PM $0.0000472
+0.00%
$47,145 $8,619
Jun 25, 4 PM $0.0000472
+0.00%
$47,151 $8,062
Jun 25, 3 PM $0.0000476
-1.03%
$47,624 $8,067
Jun 25, 2 PM $0.0000481
-3.69%
$48,129 $8,043
Jun 25, 1 PM $0.0000554
+0.00%
$55,426 $6,869
Jun 25, 12 PM $0.0000549
+0.18%
$54,928 $6,872
Jun 25, 11 AM $0.0000534
+0.00%
$53,423 $6,591
Jun 25, 10 AM $0.0000535
+0.57%
$53,449 $6,828
Jun 25, 9 AM $0.0000532
+0.01%
$53,152 $7,205
Jun 25, 7 AM $0.0000514
+0.00%
$51,412 $6,702
Jun 25, 6 AM $0.0000514
+0.19%
$51,378 $6,694
Jun 25, 5 AM $0.0000509
-6.85%
$50,838 $6,593
Jun 25, 4 AM $0.0000546
+0.00%
$54,543 $5,858
Jun 25, 3 AM $0.0000547
-2.83%
$54,722 $5,849
Jun 25, 2 AM $0.0000566
+1.76%
$56,564 $5,806
Jun 25, 1 AM $0.0000568
+24.08%
$56,825 $5,405
Jun 25, 12 AM $0.0000465
+0.00%
$46,493 $1,392
Jun 24, 10 PM $0.0000477
-0.44%
$47,731 $1,507
Jun 24, 8 PM $0.0000451
+0.05%
$45,107 $1,129
Jun 24, 7 PM $0.0000442
+0.00%
$44,220 $1,060
Jun 24, 5 PM $0.0000439
+0.00%
$43,922 $1,085
Jun 24, 11 AM $0.0000463
-0.88%
$46,262 $1,391
Jun 24, 10 AM $0.0000467
-5.87%
$46,673 $1,358
Jun 24, 2 AM $0.0000507
+0.00%
$50,644 $4,041
Jun 23, 9 PM $0.0000515
+0.00%
$51,484 $4,872
Jun 23, 7 PM $0.0000518
+0.00%
$51,756 $5,186
Jun 23, 6 PM $0.0000519
-0.84%
$51,857 $5,228
Jun 23, 5 PM $0.0000526
-0.97%
$52,554 $5,208
Jun 23, 4 PM $0.0000532
+0.00%
$53,138 $5,291
Jun 23, 3 PM $0.0000523
+0.00%
$52,311 $5,702
Jun 23, 2 PM $0.0000525
-0.94%
$52,461 $5,757
Jun 23, 1 PM $0.0000526
+3.85%
$52,570 $5,786
Jun 23, 12 PM $0.0000508
+0.00%
$50,785 $5,280
Jun 23, 11 AM $0.0000506
+0.00%
$50,589 $5,440
Jun 23, 10 AM $0.0000506
+1.87%
$50,576 $5,503
Jun 23, 9 AM $0.0000496
-8.24%
$49,587 $5,467
Jun 23, 8 AM $0.0000535
-1.69%
$53,472 $3,726
Jun 23, 6 AM $0.0000524
+0.00%
$52,416 $3,671
Jun 23, 5 AM $0.000054
-3.53%
$54,022 $3,725
Jun 23, 4 AM $0.0000562
-2.15%
$56,189 $3,578
Jun 23, 3 AM $0.0000585
+1.09%
$58,482 $3,413
Jun 23, 12 AM $0.0000578
+0.64%
$57,442 $2,916
Jun 22, 11 PM $0.0000571
-0.92%
$57,033 $2,949
Jun 22, 10 PM $0.000058
-2.96%
$57,943 $2,807
Jun 22, 9 PM $0.0000597
+5.71%
$59,682 $2,234
Jun 22, 7 PM $0.0000532
-0.75%
$53,213 $2,247
Jun 22, 5 PM $0.0000545
-0.06%
$54,494 $2,238
Jun 22, 4 PM $0.0000554
+0.07%
$55,350 $2,172
Jun 22, 3 PM $0.0000554
+16.37%
$55,337 $2,047
Jun 22, 12 PM $0.0000484
+0.00%
$48,377 $1,604