Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKITA BOAR Historical Data

BOAR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 AM $0.000049
+0.03%
$49,025 $1,530
Jun 22, 6 AM $0.0000502
+0.00%
$50,208 $1,491
Jun 22, 4 AM $0.00005
+0.00%
$49,947 $1,746
Jun 22, 3 AM $0.0000501
+0.02%
$50,076 $1,748
Jun 22, 2 AM $0.0000508
+0.00%
$50,742 $1,742
Jun 22, 1 AM $0.0000508
+0.05%
$50,820 $1,745
Jun 22, 12 AM $0.00005
+1.74%
$50,032 $1,679
Jun 21, 8 PM $0.0000527
-1.75%
$52,694 $1,281
Jun 21, 7 PM $0.0000536
+7.64%
$53,620 $1,168
Jun 21, 6 PM $0.0000498
+0.65%
$49,817 $941
Jun 21, 5 PM $0.0000489
+0.00%
$48,861 $935
Jun 21, 4 PM $0.0000486
+0.00%
$48,610 $1,136
Jun 21, 2 PM $0.0000476
+0.02%
$47,560 $1,098
Jun 21, 12 PM $0.000048
-0.03%
$47,975 $1,037
Jun 21, 10 AM $0.0000486
+0.00%
$48,538 $1,155
Jun 21, 6 AM $0.0000494
+0.34%
$49,383 $1,776
Jun 21, 5 AM $0.0000496
+0.00%
$49,625 $1,625
Jun 21, 4 AM $0.0000501
-0.98%
$50,099 $1,671
Jun 21, 3 AM $0.0000506
-0.57%
$50,569 $1,569
Jun 21, 2 AM $0.0000508
+0.11%
$50,831 $1,568
Jun 20, 6 PM $0.0000491
-0.06%
$49,118 $4,102
Jun 20, 5 PM $0.0000495
-2.18%
$49,446 $4,060
Jun 20, 3 PM $0.00005
+0.00%
$49,937 $4,006
Jun 20, 2 PM $0.0000504
+0.00%
$50,358 $3,944
Jun 20, 1 PM $0.0000505
+0.48%
$50,441 $3,926
Jun 20, 12 PM $0.000049
+2.84%
$48,938 $3,633
Jun 20, 11 AM $0.0000468
+0.00%
$46,765 $3,551
Jun 20, 7 AM $0.0000487
-6.13%
$48,674 $3,368
Jun 20, 5 AM $0.0000516
+0.29%
$51,630 $2,975
Jun 20, 4 AM $0.0000516
+1.43%
$51,591 $2,906
Jun 20, 3 AM $0.0000509
+0.00%
$50,869 $2,851
Jun 20, 2 AM $0.000046
+0.00%
$45,958 $2,524
Jun 20, 12 AM $0.0000466
+0.00%
$-- $2,500
Jun 19, 11 PM $0.0000466
-15.83%
$46,615 $2,496
Jun 19, 1 PM $0.0000456
+0.00%
$45,548 $218
Jun 19, 12 PM $0.0000451
+0.00%
$45,073 $214
Jun 18, 5 PM $0.0000462
+0.00%
$46,144 $1,028
Jun 18, 4 PM $0.0000466
-0.07%
$46,572 $982
Jun 18, 3 AM $0.0000495
-7.41%
$49,529 $2,257
Jun 17, 7 PM $0.0000538
+0.00%
$53,778 $2,243
Jun 17, 5 AM $0.0000536
+2.73%
$53,584 $2,313
Jun 16, 8 PM $0.0000546
+0.00%
$54,578 $1,099
Jun 16, 4 PM $0.0000542
+0.00%
$54,179 $1,090
Jun 16, 5 AM $0.0000563
+0.00%
$56,267 $1,413
Jun 16, 2 AM $0.0000587
-0.40%
$58,640 $1,168
Jun 16, 12 AM $0.0000602
-1.24%
$60,136 $1,075
Jun 15, 9 PM $0.0000609
+0.00%
$60,872 $998
Jun 15, 7 PM $0.0000616
+0.00%
$61,595 $1,160
Jun 15, 5 PM $0.0000621
+4.80%
$62,099 $1,076
Jun 15, 4 PM $0.0000594
-0.74%
$59,382 $960