NIKITA BOAR Historical Data

BOAR Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.000261
-1.40%
$ 260,996 $ 42,603
May 5, 7 AM $ 0.000265
+7.51%
$ 265,115 $ 44,100
May 5, 6 AM $ 0.000246
+4.27%
$ 245,783 $ 39,301
May 5, 5 AM $ 0.000238
-4.76%
$ 237,619 $ 40,193
May 5, 4 AM $ 0.000249
-7.42%
$ 248,899 $ 40,407
May 5, 3 AM $ 0.000264
-0.78%
$ 264,014 $ 42,154
May 5, 2 AM $ 0.000266
-0.10%
$ 266,094 $ 45,473
May 5, 1 AM $ 0.000266
-5.12%
$ 265,693 $ 49,181
May 5, 12 AM $ 0.00028
+2.66%
$ 280,106 $ 57,307
May 4, 11 PM $ 0.000275
-2.03%
$ 274,674 $ 59,629
May 4, 10 PM $ 0.000275
+0.57%
$ 274,489 $ 92,322
May 4, 9 PM $ 0.000275
+0.86%
$ 275,204 $ 93,573
May 4, 8 PM $ 0.000277
+5.46%
$ 276,794 $ 96,580
May 4, 7 PM $ 0.000273
+0.90%
$ 272,703 $ 102,272
May 4, 6 PM $ 0.00027
-2.27%
$ 269,968 $ 105,359
May 4, 5 PM $ 0.000277
+4.13%
$ 277,010 $ 107,900
May 4, 4 PM $ 0.000278
+7.60%
$ 277,691 $ 117,690
May 4, 3 PM $ 0.000258
-5.49%
$ 257,952 $ 106,240
May 4, 2 PM $ 0.000273
-3.14%
$ 272,798 $ 111,819
May 4, 1 PM $ 0.000281
-1.74%
$ 281,031 $ 120,427
May 4, 12 PM $ 0.000285
+2.64%
$ 284,670 $ 122,044
May 4, 11 AM $ 0.000275
-1.01%
$ 274,634 $ 119,152
May 4, 10 AM $ 0.000278
+0.14%
$ 277,669 $ 121,860
May 4, 9 AM $ 0.000275
-1.82%
$ 274,951 $ 115,200
May 4, 8 AM $ 0.000275
-6.44%
$ 275,379 $ 119,637
May 4, 7 AM $ 0.000296
+4.78%
$ 296,106 $ 126,604
May 4, 6 AM $ 0.000283
-1.76%
$ 283,008 $ 120,652
May 4, 5 AM $ 0.000288
-2.67%
$ 288,215 $ 119,247
May 4, 4 AM $ 0.000309
+2.05%
$ 309,040 $ 121,439
May 4, 3 AM $ 0.000304
-6.98%
$ 303,654 $ 123,791
May 4, 2 AM $ 0.000327
-11.84%
$ 326,467 $ 131,582
May 4, 1 AM $ 0.00037
+21.09%
$ 369,584 $ 149,244
May 4, 12 AM $ 0.000306
-3.73%
$ 306,356 $ 110,973
May 3, 11 PM $ 0.000317
+0.94%
$ 316,809 $ 121,193
May 3, 10 PM $ 0.000268
-4.20%
$ 267,512 $ 95,389
May 3, 9 PM $ 0.000279
+3.95%
$ 279,406 $ 105,382
May 3, 8 PM $ 0.000269
-4.52%
$ 268,774 $ 106,609
May 3, 7 PM $ 0.000293
+11.76%
$ 293,023 $ 115,443
May 3, 6 PM $ 0.000262
-1.41%
$ 262,264 $ 107,292
May 3, 5 PM $ 0.000269
+7.21%
$ 268,671 $ 112,234
May 3, 4 PM $ 0.000252
+8.73%
$ 252,090 $ 97,948
May 3, 3 PM $ 0.000238
-3.22%
$ 238,352 $ 95,032
May 3, 2 PM $ 0.000246
-2.39%
$ 246,257 $ 104,129
May 3, 1 PM $ 0.000249
-10.96%
$ 248,510 $ 98,598
May 3, 12 PM $ 0.000279
+5.39%
$ 279,103 $ 127,061
May 3, 11 AM $ 0.000281
+6.71%
$ 280,417 $ 127,519
May 3, 10 AM $ 0.000267
-5.90%
$ 267,348 $ 121,557
May 3, 9 AM $ 0.000287
-1.51%
$ 286,910 $ 129,423
May 3, 8 AM $ 0.000282
-7.49%
$ 281,492 $ 133,962
May 3, 7 AM $ 0.000301
+0.94%
$ 301,264 $ 141,203