Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKITA BOAR Historical Data

BOAR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 PM $0.0000588
-0.07%
$58,800 $1,074
Jun 15, 10 AM $0.0000538
-0.87%
$53,822 $1,069
Jun 15, 5 AM $0.0000544
+0.00%
$54,353 $1,106
Jun 14, 7 PM $0.0000531
+0.09%
$53,046 $991
Jun 14, 6 PM $0.000053
+0.05%
$52,984 $1,008
Jun 14, 3 PM $0.0000496
-2.66%
$49,568 $972
Jun 14, 1 PM $0.0000527
+0.00%
$52,663 $720
Jun 14, 12 PM $0.0000527
+3.88%
$52,715 $746
Jun 13, 11 PM $0.0000498
+0.00%
$49,757 $2,870
Jun 13, 10 PM $0.0000498
+0.57%
$49,797 $2,858
Jun 13, 9 PM $0.0000481
+2.02%
$48,072 $2,718
Jun 13, 7 PM $0.0000447
+0.00%
$44,716 $2,643
Jun 13, 3 PM $0.0000431
+0.00%
$43,104 $2,594
Jun 13, 2 PM $0.0000432
+0.31%
$43,168 $2,965
Jun 13, 1 PM $0.0000431
-0.26%
$43,118 $2,933
Jun 13, 12 PM $0.0000432
+0.00%
$43,196 $3,187
Jun 13, 11 AM $0.000044
-1.26%
$43,947 $3,165
Jun 13, 10 AM $0.0000447
+0.00%
$44,642 $2,948
Jun 13, 9 AM $0.0000444
+0.50%
$44,357 $2,884
Jun 13, 8 AM $0.0000442
-0.02%
$44,183 $2,921
Jun 13, 7 AM $0.0000443
-7.82%
$44,327 $2,917
Jun 13, 5 AM $0.0000489
+0.00%
$48,863 $2,101
Jun 13, 4 AM $0.0000483
-0.26%
$48,236 $2,314
Jun 13, 3 AM $0.0000484
+0.00%
$48,403 $2,248
Jun 13, 2 AM $0.0000486
+0.00%
$48,595 $2,303
Jun 12, 9 PM $0.0000538
-0.59%
$53,814 $2,358
Jun 12, 7 PM $0.0000541
+0.00%
$54,079 $2,555
Jun 12, 5 PM $0.0000536
+4.71%
$53,628 $2,565
Jun 12, 3 PM $0.0000558
+0.32%
$55,805 $2,810
Jun 12, 2 PM $0.0000556
+10.91%
$55,615 $2,683
Jun 12, 1 PM $0.0000504
-0.32%
$50,404 $2,179
Jun 12, 5 AM $0.0000518
-2.32%
$51,744 $2,171
Jun 12, 2 AM $0.0000525
+0.00%
$52,444 $2,495
Jun 12, 1 AM $0.0000521
-3.51%
$52,096 $3,849
Jun 12, 12 AM $0.0000529
-0.69%
$52,869 $3,689
Jun 11, 11 PM $0.0000532
+0.00%
$53,219 $3,437
Jun 11, 8 PM $0.0000539
+3.94%
$53,906 $3,309
Jun 11, 7 PM $0.000052
-0.06%
$51,958 $3,063
Jun 11, 5 PM $0.0000488
+2.26%
$48,834 $2,887
Jun 11, 4 PM $0.0000479
+4.37%
$47,892 $2,298
Jun 11, 11 AM $0.000046
+0.00%
$-- $3,198
Jun 11, 9 AM $0.0000459
+0.23%
$45,880 $3,574
Jun 11, 8 AM $0.0000458
+0.45%
$45,778 $6,094
Jun 11, 7 AM $0.0000456
+0.00%
$45,583 $6,062
Jun 11, 5 AM $0.0000475
-0.37%
$47,473 $6,083
Jun 11, 4 AM $0.0000477
+4.34%
$47,696 $6,421
Jun 11, 3 AM $0.0000475
-0.56%
$47,480 $6,088
Jun 11, 2 AM $0.0000472
-4.69%
$47,149 $6,149
Jun 11, 12 AM $0.0000521
+0.00%
$52,106 $5,405
Jun 10, 11 PM $0.0000505
+0.00%
$50,485 $5,472