NIKITA BOAR Historical Data

BOAR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000193
-1.74%
$ 192,457 $ 35,515
Apr 30, 10 PM $ 0.000199
-2.30%
$ 198,510 $ 37,978
Apr 30, 9 PM $ 0.000203
-4.22%
$ 203,231 $ 39,187
Apr 30, 8 PM $ 0.000214
-2.72%
$ 214,397 $ 41,049
Apr 30, 7 PM $ 0.000221
+18.09%
$ 221,357 $ 41,762
Apr 30, 6 PM $ 0.000194
+1.13%
$ 194,283 $ 36,230
Apr 30, 5 PM $ 0.000191
+1.77%
$ 190,619 $ 38,164
Apr 30, 4 PM $ 0.000188
-0.87%
$ 187,492 $ 40,725
Apr 30, 3 PM $ 0.000189
-9.14%
$ 189,210 $ 47,357
Apr 30, 2 PM $ 0.000203
+4.14%
$ 203,006 $ 54,387
Apr 30, 1 PM $ 0.000195
+0.21%
$ 194,957 $ 54,427
Apr 30, 12 PM $ 0.000195
-4.04%
$ 194,591 $ 55,077
Apr 30, 11 AM $ 0.000203
+7.79%
$ 203,342 $ 59,229
Apr 30, 10 AM $ 0.000191
-2.25%
$ 190,935 $ 55,641
Apr 30, 9 AM $ 0.000192
-12.04%
$ 192,232 $ 57,939
Apr 30, 8 AM $ 0.000219
-0.79%
$ 218,564 $ 62,485
Apr 30, 7 AM $ 0.000222
+13.18%
$ 222,430 $ 62,620
Apr 30, 6 AM $ 0.000197
-4.02%
$ 196,588 $ 58,719
Apr 30, 5 AM $ 0.000204
+3.10%
$ 203,477 $ 64,404
Apr 30, 4 AM $ 0.000197
+7.92%
$ 197,227 $ 74,833
Apr 30, 3 AM $ 0.000183
-3.34%
$ 183,382 $ 107,196
Apr 30, 2 AM $ 0.000191
-8.51%
$ 191,399 $ 112,280
Apr 30, 1 AM $ 0.000209
+1.43%
$ 208,991 $ 124,092
Apr 30, 12 AM $ 0.000206
+10.92%
$ 206,421 $ 122,936
Apr 29, 11 PM $ 0.000185
-6.05%
$ 185,029 $ 111,432
Apr 29, 10 PM $ 0.000197
+0.40%
$ 196,849 $ 118,153
Apr 29, 9 PM $ 0.000203
-0.76%
$ 202,643 $ 119,525
Apr 29, 8 PM $ 0.000204
+11.04%
$ 204,256 $ 126,793
Apr 29, 7 PM $ 0.000183
-9.77%
$ 182,861 $ 118,984
Apr 29, 6 PM $ 0.0002
-2.21%
$ 200,090 $ 131,451
Apr 29, 5 PM $ 0.000205
-8.28%
$ 204,706 $ 134,316
Apr 29, 4 PM $ 0.000224
+4.34%
$ 223,503 $ 154,351
Apr 29, 3 PM $ 0.000219
-6.79%
$ 219,068 $ 159,675
Apr 29, 2 PM $ 0.000235
-7.85%
$ 234,488 $ 174,921
Apr 29, 1 PM $ 0.000257
-6.63%
$ 256,459 $ 194,965
Apr 29, 12 PM $ 0.000276
+14.25%
$ 275,539 $ 219,758
Apr 29, 11 AM $ 0.000243
-6.26%
$ 242,890 $ 201,405
Apr 29, 10 AM $ 0.00026
-5.93%
$ 259,542 $ 228,550
Apr 29, 9 AM $ 0.000277
+0.22%
$ 276,498 $ 245,669
Apr 29, 8 AM $ 0.000279
-5.97%
$ 278,748 $ 249,458
Apr 29, 7 AM $ 0.000307
+9.21%
$ 307,166 $ 275,995
Apr 29, 6 AM $ 0.000279
+0.73%
$ 278,689 $ 269,176
Apr 29, 5 AM $ 0.000274
-18.28%
$ 273,824 $ 281,737
Apr 29, 4 AM $ 0.000335
+67.49%
$ 335,218 $ 347,623
Apr 29, 3 AM $ 0.000201
+0.67%
$ 200,836 $ 166,896
Apr 29, 2 AM $ 0.000193
-11.64%
$ 192,499 $ 168,560
Apr 29, 1 AM $ 0.000219
+17.51%
$ 219,177 $ 197,793
Apr 29, 12 AM $ 0.000187
-0.34%
$ 186,764 $ 183,050
Apr 28, 11 PM $ 0.00019
-2.42%
$ 189,995 $ 201,144
Apr 28, 10 PM $ 0.000193
-5.43%
$ 193,306 $ 216,510