Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $0.0000505
+0.00%
$50,491 $5,433
Jun 10, 6 PM $0.0000485
+0.00%
$48,490 $5,641
Jun 10, 4 PM $0.0000517
+0.15%
$51,712 $5,698
Jun 10, 3 PM $0.0000502
-0.69%
$50,167 $7,884
Jun 10, 2 PM $0.0000509
+1.35%
$50,863 $7,841
Jun 10, 1 PM $0.0000502
-0.94%
$50,153 $7,887
Jun 10, 12 PM $0.0000504
+15.58%
$50,357 $7,913
Jun 10, 11 AM $0.0000439
-1.20%
$43,856 $6,079
Jun 10, 10 AM $0.0000452
-1.18%
$45,143 $6,024
Jun 10, 9 AM $0.0000457
-11.27%
$45,650 $6,009
Jun 10, 6 AM $0.0000518
+0.22%
$51,735 $4,319
Jun 10, 5 AM $0.0000516
+0.54%
$51,630 $4,311
Jun 10, 4 AM $0.0000505
+1.16%
$50,504 $3,927
Jun 10, 3 AM $0.0000505
+0.19%
$50,447 $3,853
Jun 10, 1 AM $0.0000489
-1.28%
$48,929 $3,982
Jun 10, 12 AM $0.0000492
+0.00%
$49,165 $4,917
Jun 9, 11 PM $0.0000502
+0.28%
$50,162 $4,817
Jun 9, 10 PM $0.0000502
-0.25%
$50,211 $4,769
Jun 9, 7 PM $0.0000518
-0.66%
$51,813 $4,781
Jun 9, 6 PM $0.0000523
+2.07%
$52,293 $4,717
Jun 9, 5 PM $0.0000508
+0.10%
$50,740 $4,504
Jun 9, 4 PM $0.0000513
-10.35%
$51,252 $4,514
Jun 9, 3 PM $0.0000589
-0.45%
$58,920 $2,654
Jun 9, 1 PM $0.0000615
+0.44%
$61,461 $2,510
Jun 9, 12 PM $0.0000614
+0.00%
$61,408 $2,477
Jun 9, 10 AM $0.00006
+0.00%
$59,933 $2,434
Jun 9, 9 AM $0.0000611
-3.08%
$61,034 $2,598
Jun 9, 8 AM $0.0000631
+2.68%
$63,122 $2,322
Jun 9, 6 AM $0.0000613
+0.16%
$61,248 $2,148
Jun 9, 5 AM $0.0000611
+0.00%
$61,130 $2,141
Jun 9, 4 AM $0.0000613
+2.15%
$61,325 $2,085
Jun 9, 3 AM $0.000061
-2.28%
$60,976 $2,097
Jun 9, 2 AM $0.0000621
-0.30%
$62,057 $1,974
Jun 9, 1 AM $0.0000612
-1.09%
$61,154 $2,209
Jun 9, 12 AM $0.0000583
-14.36%
$58,233 $2,149
Jun 8, 11 PM $0.0000681
-0.34%
$68,038 $1,032
Jun 8, 4 PM $0.0000702
+0.00%
$70,170 $1,429
Jun 8, 9 AM $0.0000705
+0.00%
$70,503 $1,797
Jun 8, 5 AM $0.0000698
-1.57%
$69,743 $2,675
Jun 8, 3 AM $0.0000726
+0.00%
$72,535 $2,742
Jun 8, 2 AM $0.0000743
+0.00%
$74,284 $2,530
Jun 8, 12 AM $0.000075
+0.56%
$75,001 $2,322
Jun 7, 10 PM $0.0000708
+2.25%
$70,786 $2,281
Jun 7, 8 PM $0.0000696
+0.46%
$69,576 $2,049
Jun 7, 4 PM $0.0000709
-1.51%
$70,924 $1,770
Jun 7, 3 PM $0.0000716
+0.00%
$71,576 $1,657
Jun 7, 2 PM $0.0000703
+0.00%
$70,312 $1,596
Jun 7, 1 PM $0.0000703
-0.97%
$70,325 $1,490
Jun 7, 11 AM $0.0000725
-0.04%
$72,468 $1,509
Jun 7, 9 AM $0.0000741
-0.21%
$74,056 $1,490