Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.0000484
+4.07%
$48,384 $8,536
Jun 24, 2026 $0.0000477
-5.75%
$47,731 $1,507
Jun 23, 2026 $0.0000515
-10.37%
$51,484 $4,872
Jun 22, 2026 $0.0000571
+15.98%
$57,033 $2,949
Jun 21, 2026 $0.0000527
+3.78%
$52,694 $1,281
Jun 20, 2026 $0.0000491
+5.35%
$49,118 $4,102
Jun 19, 2026 $0.0000466
+3.42%
$46,615 $2,496
Jun 18, 2026 $0.0000462
-13.74%
$-- $1,028
Jun 17, 2026 $0.0000538
+3.11%
$53,778 $2,243
Jun 16, 2026 $0.0000546
-10.37%
$54,578 $1,099
Jun 15, 2026 $0.0000609
+11.99%
$60,872 $998
Jun 14, 2026 $0.0000531
+4.53%
$53,046 $991
Jun 13, 2026 $0.0000498
+2.39%
$49,757 $2,870
Jun 12, 2026 $0.0000538
+1.08%
$53,814 $2,358
Jun 11, 2026 $0.0000532
+2.14%
$53,219 $3,437
Jun 10, 2026 $0.0000505
+2.68%
$50,485 $5,472
Jun 9, 2026 $0.0000502
-26.23%
$50,162 $4,817
Jun 8, 2026 $0.0000681
-8.77%
$68,038 $1,032
Jun 7, 2026 $0.0000708
+2.70%
$70,786 $2,281
Jun 6, 2026 $0.0000664
+3.58%
$66,423 $576
Jun 5, 2026 $0.000061
-11.23%
$60,991 $2,285
Jun 4, 2026 $0.0000687
+8.11%
$68,719 $8,904
Jun 3, 2026 $0.0000659
-11.54%
$65,871 $5,846
Jun 2, 2026 $0.0000744
-7.23%
$74,382 $3,117
Jun 1, 2026 $0.0000786
+1.55%
$78,555 $8,466
May 31, 2026 $0.0000754
-19.19%
$75,230 $7,770
May 30, 2026 $0.0000933
+34.06%
$93,229 $25,129
May 29, 2026 $0.0000691
+12.03%
$69,047 $8,644
May 28, 2026 $0.0000627
-4.52%
$62,721 $3,600
May 27, 2026 $0.0000639
-23.34%
$63,880 $3,684
May 26, 2026 $0.0000863
+8.25%
$86,315 $8,023
May 25, 2026 $0.0000781
-11.95%
$78,125 $17,076
May 24, 2026 $0.0000872
-4.36%
$88,728 $26,844
May 23, 2026 $0.0000887
+9.25%
$88,710 $12,114
May 22, 2026 $0.0000814
-20.75%
$81,326 $6,006
May 21, 2026 $0.000103
-6.51%
$102,761 $4,411
May 20, 2026 $0.000111
+5.05%
$110,488 $6,427
May 19, 2026 $0.000104
-11.98%
$104,263 $11,595
May 18, 2026 $0.000119
-4.67%
$118,536 $5,425
May 17, 2026 $0.000122
+2.08%
$122,441 $27,077
May 16, 2026 $0.000121
-3.82%
$121,079 $36,377
May 15, 2026 $0.000126
-1.33%
$125,892 $10,681
May 14, 2026 $0.000127
-16.78%
$127,438 $16,457
May 13, 2026 $0.000153
-14.29%
$152,576 $34,035
May 12, 2026 $0.000185
-12.95%
$185,058 $25,715
May 11, 2026 $0.000213
-10.64%
$213,301 $27,349
May 10, 2026 $0.000239
+20.78%
$238,616 $58,505
May 9, 2026 $0.000198
-7.89%
$198,310 $22,540
May 8, 2026 $0.000216
+14.25%
$215,887 $41,332
May 7, 2026 $0.000189
-8.86%
$188,774 $64,301