NIKITA BOAR Historical Data

BOAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0000542
-0.47%
$ 54,182 $ 8,393
Jul 12, 1 PM $ 0.0000548
+0.00%
$ 54,752 $ 8,455
Jul 12, 12 PM $ 0.0000541
+0.00%
$ 54,099 $ 8,316
Jul 12, 11 AM $ 0.0000545
-3.16%
$ 54,489 $ 8,337
Jul 12, 10 AM $ 0.000055
-8.83%
$ 54,972 $ 8,101
Jul 12, 9 AM $ 0.000061
+0.00%
$ 60,988 $ 6,775
Jul 12, 8 AM $ 0.0000612
+0.00%
$ 61,229 $ 6,748
Jul 12, 7 AM $ 0.000062
+15.81%
$ 61,972 $ 6,555
Jul 12, 3 AM $ 0.0000541
+0.00%
$ 54,065 $ 5,941
Jul 12, 2 AM $ 0.0000537
-5.05%
$ 53,688 $ 5,846
Jul 12, 1 AM $ 0.0000577
+0.00%
$ 57,679 $ 5,657
Jul 12, 12 AM $ 0.0000571
+1.93%
$ 57,067 $ 5,913
Jul 11, 11 PM $ 0.0000565
+0.00%
$ 56,507 $ 5,611
Jul 11, 10 PM $ 0.0000557
+0.00%
$ 55,680 $ 5,942
Jul 11, 9 PM $ 0.000056
-0.18%
$ 55,981 $ 5,935
Jul 11, 8 PM $ 0.0000564
-7.61%
$ 56,335 $ 5,899
Jul 11, 7 PM $ 0.0000654
+15.37%
$ 65,344 $ 5,198
Jul 11, 6 PM $ 0.000055
+0.00%
$ 54,997 $ 1,923
Jul 11, 4 PM $ 0.0000546
+0.00%
$ 54,613 $ 2,052
Jul 11, 3 PM $ 0.0000554
-0.10%
$ 55,373 $ 2,079
Jul 11, 2 PM $ 0.0000566
+0.00%
$ 56,629 $ 2,068
Jul 11, 9 AM $ 0.000057
+0.00%
$ 56,970 $ 5,400
Jul 11, 7 AM $ 0.0000571
+0.00%
$ 57,053 $ 5,466
Jul 11, 6 AM $ 0.0000575
+0.00%
$ 57,446 $ 5,457
Jul 11, 4 AM $ 0.0000557
+0.19%
$ 55,679 $ 5,306
Jul 11, 1 AM $ 0.0000554
+0.00%
$ 55,389 $ 4,633
Jul 11, 12 AM $ 0.0000555
-0.53%
$ 55,506 $ 4,619
Jul 10, 10 PM $ 0.000056
-3.24%
$ 55,954 $ 4,502
Jul 10, 8 PM $ 0.0000576
+0.00%
$ 57,576 $ 4,339
Jul 10, 7 PM $ 0.0000568
+0.00%
$ 56,808 $ 4,290
Jul 10, 6 PM $ 0.000057
+0.00%
$ 56,975 $ 4,246
Jul 10, 5 PM $ 0.0000569
-0.04%
$ 56,834 $ 4,244
Jul 10, 4 PM $ 0.0000574
-0.26%
$ 57,377 $ 4,226
Jul 10, 3 PM $ 0.0000589
+0.00%
$ 58,871 $ 4,199
Jul 10, 2 PM $ 0.0000588
-2.14%
$ 58,738 $ 4,189
Jul 10, 1 PM $ 0.000061
-1.17%
$ 60,945 $ 4,272
Jul 10, 12 PM $ 0.0000613
+5.57%
$ 61,273 $ 4,119
Jul 10, 11 AM $ 0.0000669
-12.19%
$ 66,879 $ 2,306
Jul 10, 10 AM $ 0.0000774
-0.27%
$ 77,372 $ 1,164
Jul 10, 8 AM $ 0.0000696
+0.54%
$ 69,595 $ 3,448
Jul 10, 5 AM $ 0.000069
+0.36%
$ 68,974 $ 3,355
Jul 10, 4 AM $ 0.0000689
+0.00%
$ 68,842 $ 3,392
Jul 10, 2 AM $ 0.0000688
+0.00%
$ 68,747 $ 3,450
Jul 10, 1 AM $ 0.0000684
+0.00%
$ 68,415 $ 3,493
Jul 9, 11 PM $ 0.0000676
-0.07%
$ 67,594 $ 3,821
Jul 9, 9 PM $ 0.0000675
+0.16%
$ 67,464 $ 3,967
Jul 9, 8 PM $ 0.0000673
-0.45%
$ 67,312 $ 3,958
Jul 9, 6 PM $ 0.0000673
-0.04%
$ 67,230 $ 4,138
Jul 9, 4 PM $ 0.0000672
+0.04%
$ 67,148 $ 4,224
Jul 9, 3 PM $ 0.0000674
-0.47%
$ 67,342 $ 4,222