NIKITA BOAR Historical Data

BOAR Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0000742
-1.41%
$ 74,154 $ 3,430
May 27, 4 PM $ 0.0000703
+0.00%
$ 70,234 $ 3,432
May 27, 3 PM $ 0.0000702
-8.78%
$ 70,171 $ 3,117
May 27, 2 PM $ 0.0000764
+0.40%
$ 76,416 $ 2,386
May 27, 12 PM $ 0.0000775
-2.79%
$ 77,444 $ 3,060
May 27, 11 AM $ 0.0000793
+0.00%
$ 79,235 $ 4,241
May 27, 10 AM $ 0.0000803
+0.00%
$ 80,255 $ 4,313
May 27, 9 AM $ 0.00008
-0.39%
$ 79,993 $ 4,725
May 27, 8 AM $ 0.000081
+0.18%
$ 81,020 $ 4,910
May 27, 7 AM $ 0.000081
-1.79%
$ 80,936 $ 4,875
May 27, 3 AM $ 0.0000834
+0.00%
$ 83,333 $ 5,271
May 26, 10 PM $ 0.0000863
-0.04%
$ 86,315 $ 8,023
May 26, 8 PM $ 0.0000846
+0.17%
$ 84,596 $ 18,623
May 26, 7 PM $ 0.0000856
-1.30%
$ 85,601 $ 18,603
May 26, 6 PM $ 0.0000845
+0.06%
$ 84,495 $ 18,850
May 26, 5 PM $ 0.0000843
+2.85%
$ 84,312 $ 18,107
May 26, 4 PM $ 0.0000835
+0.00%
$ 83,520 $ 17,499
May 26, 3 PM $ 0.0000835
+0.00%
$ 83,522 $ 17,764
May 26, 2 PM $ 0.000083
-3.59%
$ 83,008 $ 18,219
May 26, 1 PM $ 0.0000851
+7.87%
$ 85,096 $ 18,808
May 26, 12 PM $ 0.0000795
-7.46%
$ 79,425 $ 17,217
May 26, 11 AM $ 0.000086
+6.13%
$ 85,987 $ 17,842
May 26, 10 AM $ 0.0000806
-1.78%
$ 80,610 $ 15,950
May 26, 8 AM $ 0.0000838
+0.00%
$ 83,757 $ 15,952
May 26, 6 AM $ 0.0000828
-2.24%
$ 82,745 $ 16,302
May 26, 5 AM $ 0.0000843
+0.08%
$ 84,250 $ 16,552
May 26, 12 AM $ 0.0000839
+5.14%
$ 83,839 $ 17,493
May 25, 11 PM $ 0.0000781
-10.34%
$ 78,125 $ 17,076
May 25, 10 PM $ 0.0000882
-4.21%
$ 88,132 $ 26,963
May 25, 9 PM $ 0.0000835
+0.00%
$ 83,496 $ 14,979
May 25, 5 PM $ 0.0000808
+0.74%
$ 80,768 $ 15,733
May 25, 4 PM $ 0.0000801
+0.00%
$ 80,087 $ 17,924
May 25, 3 PM $ 0.0000784
-2.26%
$ 78,380 $ 21,987
May 25, 2 PM $ 0.0000848
-0.28%
$ 84,728 $ 24,661
May 25, 1 PM $ 0.0000857
+3.21%
$ 85,688 $ 25,844
May 25, 11 AM $ 0.000083
-0.94%
$ 82,939 $ 26,593
May 25, 10 AM $ 0.0000833
-0.58%
$ 83,303 $ 27,064
May 25, 9 AM $ 0.0000837
+0.00%
$ 83,659 $ 26,980
May 25, 8 AM $ 0.0000837
-4.43%
$ 83,715 $ 26,943
May 25, 7 AM $ 0.0000897
+5.97%
$ 89,722 $ 28,214
May 25, 5 AM $ 0.0000831
+0.53%
$ 83,111 $ 26,181
May 25, 4 AM $ 0.0000827
+1.16%
$ 82,690 $ 26,107
May 25, 3 AM $ 0.0000821
-1.78%
$ 82,083 $ 25,576
May 25, 2 AM $ 0.0000841
-3.70%
$ 84,048 $ 26,366
May 25, 1 AM $ 0.0000879
+3.84%
$ 87,881 $ 27,127
May 25, 12 AM $ 0.0000868
-2.23%
$ 86,753 $ 25,730
May 24, 11 PM $ 0.0000872
-3.60%
$ 87,151 $ 26,844
May 24, 7 PM $ 0.0000832
-0.98%
$ 83,177 $ 14,393
May 24, 6 PM $ 0.0000848
-3.95%
$ 84,780 $ 14,403
May 24, 5 PM $ 0.0000887
+10.02%
$ 88,695 $ 14,596