Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 AM $0.0000384
-0.19%
$38,348 $587
Sep 19, 6 AM $0.0000384
+0.28%
$38,415 $587
Sep 19, 5 AM $0.0000388
+0.10%
$38,733 $590
Sep 19, 4 AM $0.0000386
+0.00%
$38,603 $606
Sep 19, 3 AM $0.000039
+0.00%
$38,933 $610
Sep 19, 2 AM $0.0000393
+0.00%
$39,239 $576
Sep 19, 1 AM $0.0000394
+0.00%
$39,369 $522
Sep 19, 12 AM $0.0000397
+0.00%
$39,651 $486
Sep 18, 11 PM $0.0000396
-1.26%
$39,607 $446
Sep 18, 8 PM $0.0000401
+0.00%
$40,050 $495
Sep 18, 5 PM $0.0000395
+0.00%
$39,498 $488
Sep 18, 11 AM $0.0000366
-0.92%
$36,628 $670
Sep 18, 10 AM $0.0000376
-1.82%
$37,558 $619
Sep 18, 9 AM $0.0000382
+4.23%
$38,217 $924
Sep 18, 5 AM $0.0000337
+0.00%
$33,712 $1,953
Sep 17, 11 PM $0.0000329
+0.00%
$32,848 $3,170
Sep 17, 4 PM $0.000032
-0.87%
$32,008 $3,096
Sep 17, 3 PM $0.0000319
-0.29%
$31,885 $3,050
Sep 17, 2 PM $0.0000324
+0.00%
$32,383 $2,986
Sep 17, 12 PM $0.0000324
+0.00%
$32,361 $3,052
Sep 17, 11 AM $0.0000319
-0.49%
$31,864 $3,005
Sep 17, 10 AM $0.0000318
-5.36%
$31,749 $2,937
Sep 17, 9 AM $0.0000338
+0.13%
$33,804 $2,732
Sep 17, 7 AM $0.0000324
-13.90%
$32,371 $1,987
Sep 17, 5 AM $0.0000379
-2.05%
$37,853 $2,227
Sep 17, 4 AM $0.0000393
+0.27%
$39,326 $2,060
Sep 17, 3 AM $0.0000379
+21.04%
$37,878 $2,074
Sep 17, 12 AM $0.0000307
+0.00%
$30,703 $2,546
Sep 16, 9 PM $0.0000307
+0.00%
$30,652 $3,454
Sep 16, 8 PM $0.0000307
+0.00%
$30,665 $3,455
Sep 16, 6 PM $0.0000304
+0.00%
$30,430 $3,427
Sep 16, 3 PM $0.0000303
-0.49%
$30,307 $3,408
Sep 16, 12 PM $0.0000304
+0.00%
$30,399 $3,339
Sep 16, 11 AM $0.0000304
+0.00%
$30,353 $3,331
Sep 16, 9 AM $0.0000302
-0.49%
$30,222 $3,316
Sep 16, 8 AM $0.0000304
-3.10%
$30,347 $3,281
Sep 16, 7 AM $0.0000314
+0.00%
$31,368 $3,195
Sep 16, 6 AM $0.0000312
-0.02%
$31,174 $3,126
Sep 16, 5 AM $0.0000313
+0.00%
$31,271 $3,056
Sep 16, 4 AM $0.0000314
+0.00%
$31,337 $2,736
Sep 16, 3 AM $0.0000328
-5.80%
$32,771 $2,852
Sep 16, 2 AM $0.0000346
+1.47%
$34,631 $2,558
Sep 16, 1 AM $0.0000323
-9.82%
$32,306 $2,353
Sep 16, 12 AM $0.0000346
+12.06%
$34,625 $1,263
Sep 15, 11 PM $0.000031
-0.52%
$30,934 $257
Sep 15, 10 PM $0.0000301
-0.24%
$30,066 $210
Sep 15, 4 PM $0.0000305
+0.00%
$30,466 $146
Sep 15, 3 PM $0.0000305
+0.05%
$30,530 $146
Sep 15, 1 PM $0.000031
+0.00%
$30,937 $207
Sep 15, 11 AM $0.0000312
+0.00%
$31,172 $208