Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 AM $0.0000752
+0.00%
$75,199 $1,238
Jun 7, 7 AM $0.0000743
+4.54%
$74,261 $1,188
Jun 7, 6 AM $0.0000712
-1.36%
$71,147 $487
Jun 7, 4 AM $0.00007
+1.53%
$69,977 $716
Jun 6, 11 PM $0.0000664
+0.54%
$66,423 $576
Jun 6, 7 PM $0.0000631
+0.00%
$63,118 $547
Jun 6, 5 PM $0.0000634
+0.00%
$63,429 $797
Jun 6, 4 PM $0.0000638
+0.33%
$63,740 $817
Jun 6, 1 PM $0.0000626
+0.00%
$62,594 $740
Jun 6, 12 PM $0.0000624
-0.31%
$62,421 $739
Jun 6, 6 AM $0.0000641
+0.00%
$64,129 $2,160
Jun 5, 7 PM $0.000061
-4.63%
$60,991 $2,285
Jun 5, 6 PM $0.0000654
+0.00%
$65,424 $2,183
Jun 5, 4 PM $0.0000635
+0.00%
$63,449 $2,581
Jun 5, 12 PM $0.0000658
-1.69%
$65,771 $2,997
Jun 5, 11 AM $0.0000682
-0.09%
$68,167 $2,779
Jun 5, 9 AM $0.0000646
-0.95%
$64,555 $2,503
Jun 5, 7 AM $0.0000666
+4.72%
$66,555 $2,476
Jun 5, 6 AM $0.0000649
-3.15%
$64,890 $1,879
Jun 5, 5 AM $0.000067
-1.81%
$67,008 $1,811
Jun 5, 4 AM $0.0000689
-0.04%
$68,884 $1,650
Jun 5, 3 AM $0.0000687
+0.00%
$68,710 $1,624
Jun 4, 7 PM $0.0000687
+0.00%
$68,719 $8,904
Jun 4, 6 PM $0.0000705
-1.55%
$70,434 $8,942
Jun 4, 4 PM $0.0000746
+8.25%
$74,555 $8,969
Jun 4, 3 PM $0.0000689
-0.26%
$68,873 $7,866
Jun 4, 1 PM $0.0000685
+6.18%
$68,442 $7,852
Jun 4, 8 AM $0.0000628
-1.19%
$62,809 $7,130
Jun 4, 6 AM $0.0000636
-0.45%
$63,603 $7,558
Jun 4, 4 AM $0.0000654
+0.37%
$65,397 $7,671
Jun 4, 3 AM $0.0000642
+0.03%
$64,229 $7,631
Jun 4, 2 AM $0.0000639
+5.17%
$63,877 $7,496
Jun 4, 1 AM $0.0000608
+0.60%
$60,830 $5,931
Jun 4, 12 AM $0.0000609
-4.21%
$60,888 $5,903
Jun 3, 11 PM $0.0000659
+1.94%
$65,871 $5,846
Jun 3, 10 PM $0.0000643
-1.06%
$64,272 $6,039
Jun 3, 9 PM $0.0000656
+1.03%
$65,539 $5,783
Jun 3, 8 PM $0.0000642
-19.98%
$64,208 $5,695
Jun 3, 5 PM $0.000077
+0.00%
$77,008 $2,127
Jun 3, 1 PM $0.0000791
+0.00%
$79,102 $2,434
Jun 3, 12 PM $0.0000771
-0.59%
$77,112 $2,426
Jun 3, 8 AM $0.0000786
-0.25%
$78,557 $3,371
Jun 3, 7 AM $0.0000796
+0.00%
$79,617 $3,396
Jun 3, 6 AM $0.0000815
+0.58%
$81,435 $3,298
Jun 3, 5 AM $0.0000808
+2.86%
$80,809 $3,220
Jun 3, 2 AM $0.0000746
+0.00%
$74,535 $2,903
Jun 3, 1 AM $0.0000747
+0.28%
$74,676 $2,917
Jun 3, 12 AM $0.0000745
+0.00%
$74,462 $3,106
Jun 2, 11 PM $0.0000744
-6.08%
$74,382 $3,117
Jun 2, 9 PM $0.0000815
-1.71%
$81,521 $2,777