Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKITA BOAR Historical Data

BOAR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 PM $0.0000852
+0.00%
$85,173 $2,563
Jun 2, 7 PM $0.0000862
+0.00%
$86,145 $2,378
Jun 2, 5 PM $0.0000875
+0.91%
$87,511 $3,532
Jun 2, 4 PM $0.0000862
+10.67%
$86,184 $3,938
Jun 2, 3 PM $0.0000791
-1.02%
$79,091 $3,861
Jun 2, 12 PM $0.0000816
+0.06%
$81,566 $8,308
Jun 2, 10 AM $0.0000879
+10.18%
$87,920 $8,348
Jun 2, 9 AM $0.0000826
-0.67%
$82,547 $7,435
Jun 2, 8 AM $0.0000812
+0.00%
$81,133 $7,584
Jun 2, 7 AM $0.0000809
-0.62%
$80,889 $7,399
Jun 2, 4 AM $0.0000782
+0.00%
$78,202 $7,554
Jun 2, 2 AM $0.0000771
-0.08%
$77,064 $7,453
Jun 2, 1 AM $0.0000773
-0.71%
$77,260 $7,491
Jun 2, 12 AM $0.0000778
-3.01%
$77,765 $7,584
Jun 1, 8 PM $0.0000786
+0.00%
$78,555 $8,466
Jun 1, 7 PM $0.0000781
-0.16%
$78,117 $8,512
Jun 1, 6 PM $0.0000785
-8.64%
$78,457 $8,578
Jun 1, 5 PM $0.0000875
+4.76%
$87,438 $9,391
Jun 1, 4 PM $0.0000835
-4.84%
$83,493 $9,056
Jun 1, 3 PM $0.0000884
+18.58%
$88,418 $10,154
Jun 1, 2 PM $0.0000749
+4.20%
$74,828 $7,913
Jun 1, 1 PM $0.0000721
-0.72%
$72,100 $4,520
Jun 1, 10 AM $0.0000736
-0.29%
$73,547 $4,932
Jun 1, 9 AM $0.0000739
-1.03%
$73,876 $5,074
Jun 1, 6 AM $0.0000777
-2.66%
$77,700 $6,742
Jun 1, 5 AM $0.0000802
+0.00%
$80,209 $6,801
Jun 1, 4 AM $0.0000803
+0.00%
$80,278 $6,880
Jun 1, 3 AM $0.0000808
+0.88%
$80,742 $7,132
Jun 1, 1 AM $0.0000777
-1.66%
$77,707 $6,924
Jun 1, 12 AM $0.0000789
+2.01%
$78,912 $7,704
May 31, 11 PM $0.0000754
+0.00%
$-- $7,770
May 31, 10 PM $0.0000753
-4.14%
$75,230 $7,769
May 31, 9 PM $0.0000775
+0.00%
$77,485 $7,317
May 31, 8 PM $0.0000781
+0.05%
$78,099 $7,792
May 31, 7 PM $0.0000781
-1.16%
$78,067 $14,304
May 31, 6 PM $0.0000797
+3.22%
$79,658 $14,355
May 31, 5 PM $0.0000827
-3.11%
$82,677 $14,473
May 31, 4 PM $0.0000857
-10.94%
$85,648 $14,422
May 31, 3 PM $0.0000964
-0.03%
$96,329 $15,129
May 31, 2 PM $0.0000976
+0.00%
$97,618 $16,007
May 31, 1 PM $0.000098
+2.54%
$98,008 $16,267
May 31, 12 PM $0.0000939
+0.00%
$93,831 $17,066
May 31, 11 AM $0.0000939
-2.16%
$93,856 $16,848
May 31, 10 AM $0.0000976
-0.71%
$97,548 $18,801
May 31, 9 AM $0.0000984
+0.36%
$98,391 $19,021
May 31, 8 AM $0.000102
-1.13%
$102,338 $20,381
May 31, 7 AM $0.0000933
-11.64%
$93,298 $22,766
May 31, 5 AM $0.000107
-1.77%
$107,179 $29,252
May 31, 4 AM $0.000109
+0.78%
$108,788 $29,960
May 31, 3 AM $0.000108
+3.42%
$107,955 $30,199