NIKITA BOAR Historical Data

BOAR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00135
-11.26%
$ 1.35 million $ 793,086
Apr 26, 8 PM $ 0.0015
-13.50%
$ 1.5 million $ 921,908
Apr 26, 7 PM $ 0.00176
+47.68%
$ 1.76 million $ 1.09 million
Apr 26, 6 PM $ 0.00119
-9.27%
$ 1.19 million $ 712,943
Apr 26, 5 PM $ 0.00131
-7.38%
$ 1.31 million $ 796,476
Apr 26, 4 PM $ 0.00142
-2.82%
$ 1.42 million $ 921,883
Apr 26, 3 PM $ 0.00145
+21.60%
$ 1.45 million $ 941,827
Apr 26, 2 PM $ 0.00119
+4.71%
$ 1.19 million $ 773,250
Apr 26, 1 PM $ 0.00114
-15.66%
$ 1.14 million $ 766,444
Apr 26, 12 PM $ 0.00135
+10.59%
$ 1.35 million $ 905,646
Apr 26, 11 AM $ 0.00122
-10.10%
$ 1.22 million $ 887,055
Apr 26, 10 AM $ 0.00135
+11.72%
$ 1.35 million $ 1.05 million
Apr 26, 9 AM $ 0.00121
-0.27%
$ 1.21 million $ 994,411
Apr 26, 8 AM $ 0.00121
-12.17%
$ 1.21 million $ 1.03 million
Apr 26, 7 AM $ 0.00138
+16.79%
$ 1.38 million $ 1.2 million
Apr 26, 6 AM $ 0.00118
-7.80%
$ 1.18 million $ 1.09 million
Apr 26, 5 AM $ 0.00128
+3.26%
$ 1.28 million $ 1.24 million
Apr 26, 4 AM $ 0.00124
+1.69%
$ 1.24 million $ 1.24 million
Apr 26, 3 AM $ 0.00123
+2.27%
$ 1.22 million $ 1.61 million
Apr 26, 2 AM $ 0.00119
-1.34%
$ 1.19 million $ 1.75 million
Apr 26, 1 AM $ 0.00125
-10.63%
$ 1.25 million $ 2.17 million
Apr 26, 12 AM $ 0.00141
-8.53%
$ 1.41 million $ 2.51 million
Apr 25, 11 PM $ 0.00155
-2.77%
$ 1.55 million $ 2.81 million
Apr 25, 10 PM $ 0.00159
+2.80%
$ 1.59 million $ 2.99 million
Apr 25, 9 PM $ 0.00154
+37.59%
$ 1.54 million $ 3.68 million
Apr 25, 8 PM $ 0.00116
-6.98%
$ 1.16 million $ 2.74 million
Apr 25, 7 PM $ 0.00124
+7.64%
$ 1.24 million $ 2.92 million
Apr 25, 6 PM $ 0.00118
-1.04%
$ 1.18 million $ 2.75 million
Apr 25, 5 PM $ 0.00121
-2.87%
$ 1.21 million $ 2.79 million
Apr 25, 4 PM $ 0.00125
+5.33%
$ 1.25 million $ 2.92 million
Apr 25, 3 PM $ 0.00118
-17.11%
$ 1.18 million $ 3.01 million
Apr 25, 2 PM $ 0.00142
-0.21%
$ 1.42 million $ 3.42 million
Apr 25, 1 PM $ 0.00144
-6.93%
$ 1.44 million $ 3.43 million
Apr 25, 12 PM $ 0.00154
-7.33%
$ 1.54 million $ 3.77 million
Apr 25, 11 AM $ 0.00164
+0.68%
$ 1.64 million $ 4.28 million
Apr 25, 10 AM $ 0.00163
+27.09%
$ 1.63 million $ 4 million
Apr 25, 9 AM $ 0.00129
-4.33%
$ 1.29 million $ 3.1 million
Apr 25, 8 AM $ 0.00139
+6.69%
$ 1.39 million $ 3.51 million
Apr 25, 7 AM $ 0.0013
+27.11%
$ 1.3 million $ 3.16 million
Apr 25, 6 AM $ 0.00102
+5.57%
$ 1.02 million $ 2.57 million
Apr 25, 5 AM $ 0.000985
-8.60%
$ 984,474 $ 2.61 million
Apr 25, 4 AM $ 0.00108
-22.15%
$ 1.08 million $ 3.18 million
Apr 24, 10 PM $ 0.000177
-6.66%
$ 176,755 $ 685,121
Apr 24, 9 PM $ 0.000186
-4.34%
$ 185,809 $ 731,580
Apr 24, 8 PM $ 0.000195
+2.53%
$ 194,463 $ 746,466
Apr 24, 6 PM $ 0.000246
+2.37%
$ 246,217 $ 798,768
Apr 24, 5 PM $ 0.000245
+4.23%
$ 245,114 $ 931,342
Apr 24, 4 PM $ 0.000234
+9.24%
$ 233,707 $ 890,123
Apr 24, 3 PM $ 0.000214
-12.70%
$ 214,410 $ 790,149
Apr 24, 2 PM $ 0.000246
-16.10%
$ 245,720 $ 894,818