Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 AM $0.000104
-2.58%
$104,340 $29,505
May 31, 1 AM $0.000107
+8.43%
$107,105 $30,122
May 31, 12 AM $0.0000986
+5.70%
$98,544 $26,718
May 30, 11 PM $0.0000933
+2.13%
$93,229 $25,129
May 30, 10 PM $0.0000913
-1.26%
$91,301 $24,233
May 30, 9 PM $0.0000922
-4.54%
$92,214 $24,559
May 30, 8 PM $0.0000961
+20.37%
$96,026 $26,133
May 30, 6 PM $0.0000792
+0.00%
$79,161 $14,873
May 30, 5 PM $0.0000804
+0.02%
$80,332 $15,162
May 30, 4 PM $0.000081
+2.05%
$80,936 $15,433
May 30, 3 PM $0.0000783
-6.89%
$78,311 $19,400
May 30, 2 PM $0.0000842
-0.62%
$84,135 $19,828
May 30, 1 PM $0.0000865
-4.39%
$86,514 $19,867
May 30, 12 PM $0.0000904
-1.46%
$90,384 $20,982
May 30, 11 AM $0.0000928
+0.63%
$92,783 $20,763
May 30, 10 AM $0.0000926
+5.03%
$92,603 $20,897
May 30, 9 AM $0.0000882
+4.34%
$88,156 $19,162
May 30, 8 AM $0.0000845
-3.26%
$84,489 $17,999
May 30, 7 AM $0.0000889
+29.38%
$88,904 $17,159
May 30, 6 AM $0.0000674
+0.00%
$67,399 $8,038
May 30, 5 AM $0.0000678
+0.00%
$67,802 $8,067
May 30, 4 AM $0.0000672
-3.75%
$67,197 $8,048
May 30, 3 AM $0.0000704
-1.08%
$70,417 $8,154
May 30, 2 AM $0.0000694
-0.82%
$69,391 $8,437
May 30, 1 AM $0.00007
+0.00%
$69,949 $8,178
May 30, 12 AM $0.0000696
+0.00%
$69,541 $8,663
May 29, 11 PM $0.0000691
+0.23%
$69,047 $8,644
May 29, 10 PM $0.0000687
-1.43%
$68,706 $8,684
May 29, 9 PM $0.0000736
+15.44%
$73,568 $8,713
May 29, 6 PM $0.0000647
-2.43%
$64,725 $7,083
May 29, 5 PM $0.0000672
+0.19%
$67,161 $7,559
May 29, 4 PM $0.0000674
-6.56%
$67,371 $7,498
May 29, 1 PM $0.0000608
-2.96%
$60,749 $3,800
May 29, 12 PM $0.0000576
+0.00%
$57,561 $3,794
May 29, 11 AM $0.0000576
-4.76%
$57,619 $3,647
May 29, 10 AM $0.0000611
+4.76%
$61,042 $3,440
May 29, 9 AM $0.0000586
+0.00%
$58,540 $2,994
May 29, 8 AM $0.000058
-2.18%
$57,936 $3,002
May 29, 7 AM $0.0000595
+0.00%
$59,434 $2,789
May 29, 5 AM $0.0000588
+0.12%
$58,812 $3,561
May 29, 4 AM $0.0000586
-2.14%
$58,585 $3,563
May 29, 3 AM $0.0000603
-1.39%
$60,270 $3,880
May 29, 1 AM $0.0000623
+3.61%
$62,266 $3,960
May 29, 12 AM $0.0000602
-2.34%
$60,186 $3,755
May 28, 11 PM $0.0000627
+0.00%
$62,721 $3,600
May 28, 8 PM $0.0000613
+0.00%
$61,276 $4,503
May 28, 6 PM $0.000063
+0.00%
$63,027 $4,710
May 28, 5 PM $0.000064
+0.00%
$63,988 $4,636
May 28, 4 PM $0.0000644
-1.74%
$64,334 $4,580
May 28, 3 PM $0.0000656
+0.05%
$65,556 $4,500