Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 PM $0.0000655
+3.93%
$65,468 $5,542
May 28, 1 PM $0.0000628
-3.67%
$62,827 $5,285
May 28, 12 PM $0.0000658
-0.22%
$65,769 $5,148
May 28, 10 AM $0.0000651
-0.56%
$65,077 $5,375
May 28, 9 AM $0.0000654
+0.00%
$65,411 $5,427
May 28, 8 AM $0.0000654
+2.69%
$65,412 $5,418
May 28, 7 AM $0.0000637
+10.03%
$63,689 $5,283
May 28, 6 AM $0.000058
-2.26%
$57,935 $4,806
May 28, 5 AM $0.0000589
-2.02%
$58,905 $4,450
May 28, 4 AM $0.0000602
-3.83%
$60,138 $4,270
May 28, 1 AM $0.0000645
-1.56%
$64,505 $3,985
May 28, 12 AM $0.0000657
+0.00%
$65,690 $3,760
May 27, 11 PM $0.0000639
+0.00%
$63,880 $3,684
May 27, 10 PM $0.0000636
-7.61%
$63,622 $3,625
May 27, 9 PM $0.0000702
-0.10%
$70,175 $3,228
May 27, 8 PM $0.0000731
-0.92%
$73,064 $3,413
May 27, 7 PM $0.0000738
-0.40%
$73,782 $3,190
May 27, 6 PM $0.0000739
+0.00%
$73,860 $3,237
May 27, 5 PM $0.0000742
-1.41%
$74,154 $3,430
May 27, 4 PM $0.0000703
+0.00%
$70,234 $3,432
May 27, 3 PM $0.0000702
-8.78%
$70,171 $3,117
May 27, 2 PM $0.0000764
+0.40%
$76,416 $2,386
May 27, 12 PM $0.0000775
-2.79%
$77,444 $3,060
May 27, 11 AM $0.0000793
+0.00%
$79,235 $4,241
May 27, 10 AM $0.0000803
+0.00%
$80,255 $4,313
May 27, 9 AM $0.00008
-0.39%
$79,993 $4,725
May 27, 8 AM $0.000081
+0.18%
$81,020 $4,910
May 27, 7 AM $0.000081
-1.79%
$80,936 $4,875
May 27, 3 AM $0.0000834
+0.00%
$83,333 $5,271
May 26, 10 PM $0.0000863
-0.04%
$86,315 $8,023
May 26, 8 PM $0.0000846
+0.17%
$84,596 $18,623
May 26, 7 PM $0.0000856
-1.30%
$85,601 $18,603
May 26, 6 PM $0.0000845
+0.06%
$84,495 $18,850
May 26, 5 PM $0.0000843
+2.85%
$84,312 $18,107
May 26, 4 PM $0.0000835
+0.00%
$83,520 $17,499
May 26, 3 PM $0.0000835
+0.00%
$83,522 $17,764
May 26, 2 PM $0.000083
-3.59%
$83,008 $18,219
May 26, 1 PM $0.0000851
+7.87%
$85,096 $18,808
May 26, 12 PM $0.0000795
-7.46%
$79,425 $17,217
May 26, 11 AM $0.000086
+6.13%
$85,987 $17,842
May 26, 10 AM $0.0000806
-1.78%
$80,610 $15,950
May 26, 8 AM $0.0000838
+0.00%
$83,757 $15,952
May 26, 6 AM $0.0000828
-2.24%
$82,745 $16,302
May 26, 5 AM $0.0000843
+0.08%
$84,250 $16,552
May 26, 12 AM $0.0000839
+5.14%
$83,839 $17,493
May 25, 11 PM $0.0000781
-10.34%
$78,125 $17,076
May 25, 10 PM $0.0000882
-4.21%
$88,132 $26,963
May 25, 9 PM $0.0000835
+0.00%
$83,496 $14,979
May 25, 5 PM $0.0000808
+0.74%
$80,768 $15,733
May 25, 4 PM $0.0000801
+0.00%
$80,087 $17,924