Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKITA BOAR Historical Data

BOAR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 PM $0.0000801
+0.00%
$80,087 $17,924
May 25, 3 PM $0.0000784
-2.26%
$78,380 $21,987
May 25, 2 PM $0.0000848
-0.28%
$84,728 $24,661
May 25, 1 PM $0.0000857
+3.21%
$85,688 $25,844
May 25, 11 AM $0.000083
-0.94%
$82,939 $26,593
May 25, 10 AM $0.0000833
-0.58%
$83,303 $27,064
May 25, 9 AM $0.0000837
+0.00%
$83,659 $26,980
May 25, 8 AM $0.0000837
-4.43%
$83,715 $26,943
May 25, 7 AM $0.0000897
+5.97%
$89,722 $28,214
May 25, 5 AM $0.0000831
+0.53%
$83,111 $26,181
May 25, 4 AM $0.0000827
+1.16%
$82,690 $26,107
May 25, 3 AM $0.0000821
-1.78%
$82,083 $25,576
May 25, 2 AM $0.0000841
-3.70%
$84,048 $26,366
May 25, 1 AM $0.0000879
+3.84%
$87,881 $27,127
May 25, 12 AM $0.0000868
-2.23%
$86,753 $25,730
May 24, 11 PM $0.0000872
-3.60%
$87,151 $26,844
May 24, 7 PM $0.0000832
-0.98%
$83,177 $14,393
May 24, 6 PM $0.0000848
-3.95%
$84,780 $14,403
May 24, 5 PM $0.0000887
+10.02%
$88,695 $14,596
May 24, 4 PM $0.000087
+0.80%
$86,986 $12,048
May 24, 3 PM $0.0000977
+0.63%
$97,636 $8,590
May 24, 2 PM $0.0000972
+10.03%
$97,137 $5,660
May 24, 1 PM $0.0000928
+5.24%
$92,745 $4,261
May 24, 12 PM $0.0000896
+0.00%
$89,600 $3,957
May 24, 11 AM $0.0000903
+0.17%
$90,239 $3,832
May 24, 8 AM $0.0000909
+0.00%
$90,901 $4,060
May 24, 7 AM $0.0000907
+0.00%
$90,691 $4,470
May 24, 5 AM $0.0000883
+0.00%
$88,317 $5,232
May 24, 3 AM $0.0000902
-1.55%
$90,144 $12,066
May 24, 12 AM $0.0000957
+4.97%
$95,654 $12,708
May 23, 11 PM $0.0000887
+0.00%
$88,710 $12,114
May 23, 8 PM $0.0000876
+0.00%
$87,533 $11,738
May 23, 5 PM $0.0000863
-3.40%
$86,322 $11,522
May 23, 4 PM $0.00009
-1.55%
$89,950 $11,770
May 23, 3 PM $0.0000904
+0.00%
$90,360 $12,084
May 23, 2 PM $0.0000873
-3.11%
$87,284 $11,946
May 23, 1 PM $0.0000926
+0.55%
$92,559 $11,923
May 23, 12 PM $0.0000915
-0.31%
$91,452 $11,954
May 23, 11 AM $0.00009
+0.00%
$89,939 $12,054
May 23, 9 AM $0.0000856
-2.11%
$85,594 $11,216
May 23, 8 AM $0.0000876
-1.44%
$87,609 $11,823
May 23, 7 AM $0.0000911
-4.84%
$91,092 $11,869
May 23, 6 AM $0.0000988
+2.28%
$98,757 $12,228
May 23, 5 AM $0.0000896
+0.00%
$89,536 $12,066
May 23, 3 AM $0.0000938
+14.99%
$93,730 $12,008
May 23, 2 AM $0.0000826
+0.00%
$82,567 $4,370
May 23, 12 AM $0.0000789
-2.86%
$78,875 $6,045
May 22, 11 PM $0.0000814
-0.12%
$81,326 $6,006
May 22, 10 PM $0.000082
-0.50%
$81,990 $6,006
May 22, 8 PM $0.0000814
-0.06%
$81,337 $5,902