Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 PM $0.0000803
-3.74%
$80,238 $5,985
May 22, 4 PM $0.0000828
-3.07%
$82,738 $5,845
May 22, 3 PM $0.0000872
+0.00%
$87,159 $6,411
May 22, 2 PM $0.0000892
-0.06%
$89,171 $6,402
May 22, 1 PM $0.000092
+0.53%
$91,947 $6,327
May 22, 12 PM $0.0000852
-0.99%
$85,191 $6,464
May 22, 11 AM $0.0000854
+0.00%
$85,411 $6,582
May 22, 9 AM $0.0000902
+0.00%
$90,205 $6,470
May 22, 8 AM $0.0000899
+0.00%
$89,909 $6,271
May 22, 7 AM $0.00009
+4.33%
$89,941 $6,396
May 22, 6 AM $0.0000865
+0.00%
$86,520 $6,017
May 22, 5 AM $0.0000868
+0.45%
$86,790 $6,009
May 22, 4 AM $0.000092
+1.54%
$91,923 $5,827
May 22, 3 AM $0.0000909
+0.74%
$90,875 $5,453
May 22, 2 AM $0.0000899
-7.49%
$89,839 $4,599
May 22, 1 AM $0.000098
+1.55%
$98,010 $4,594
May 22, 12 AM $0.000103
+0.00%
$102,616 $4,347
May 21, 10 PM $0.000103
+0.00%
$102,761 $4,411
May 21, 8 PM $0.000103
-1.54%
$103,448 $4,563
May 21, 7 PM $0.000106
+0.00%
$105,824 $4,339
May 21, 4 PM $0.000104
-3.75%
$103,547 $4,341
May 21, 3 PM $0.000107
-0.01%
$106,937 $3,612
May 21, 12 PM $0.000103
-5.90%
$102,601 $5,867
May 21, 10 AM $0.000111
+0.00%
$110,515 $5,832
May 21, 8 AM $0.000112
+0.00%
$111,564 $6,053
May 21, 7 AM $0.000112
-0.04%
$111,632 $6,043
May 21, 6 AM $0.00011
+0.01%
$109,914 $6,373
May 21, 5 AM $0.00011
+0.00%
$109,968 $6,251
May 21, 4 AM $0.000105
-0.29%
$105,052 $6,260
May 21, 3 AM $0.000106
-0.79%
$105,907 $6,228
May 21, 2 AM $0.000107
-4.19%
$106,923 $6,236
May 21, 1 AM $0.000112
-2.73%
$111,550 $6,569
May 21, 12 AM $0.000115
+4.36%
$114,713 $6,350
May 20, 10 PM $0.000111
+0.00%
$110,488 $6,427
May 20, 9 PM $0.000111
-0.07%
$110,666 $6,422
May 20, 8 PM $0.000111
+0.00%
$111,307 $6,739
May 20, 7 PM $0.000111
+0.05%
$111,358 $6,740
May 20, 6 PM $0.000112
-0.58%
$112,147 $6,756
May 20, 5 PM $0.000113
+8.03%
$112,871 $7,553
May 20, 4 PM $0.000103
-2.52%
$102,789 $7,111
May 20, 3 PM $0.000105
+3.33%
$105,151 $11,598
May 20, 2 PM $0.000102
-3.79%
$101,690 $11,412
May 20, 1 PM $0.000106
-2.30%
$105,711 $11,179
May 20, 12 PM $0.000108
-0.19%
$108,215 $12,341
May 20, 10 AM $0.00011
-0.23%
$110,297 $12,468
May 20, 9 AM $0.000111
+0.00%
$110,798 $12,037
May 20, 8 AM $0.000108
+0.70%
$107,883 $12,242
May 20, 7 AM $0.000107
-1.93%
$107,241 $12,336
May 20, 6 AM $0.000106
+0.04%
$105,560 $12,030
May 20, 5 AM $0.000106
+0.00%
$105,763 $12,016