Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKITA BOAR Historical Data

BOAR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 AM $0.000107
-0.03%
$107,272 $12,056
May 20, 2 AM $0.000105
-2.15%
$105,240 $12,042
May 20, 1 AM $0.000108
+0.31%
$107,632 $11,897
May 20, 12 AM $0.000107
+1.90%
$107,172 $12,013
May 19, 11 PM $0.000104
+0.00%
$104,263 $11,595
May 19, 10 PM $0.000102
-2.12%
$101,590 $11,325
May 19, 9 PM $0.000104
-2.03%
$103,944 $11,124
May 19, 8 PM $0.000106
+0.00%
$106,319 $11,236
May 19, 7 PM $0.000105
+0.29%
$104,708 $11,521
May 19, 6 PM $0.000104
-5.57%
$104,337 $11,349
May 19, 5 PM $0.000111
-1.19%
$110,959 $11,313
May 19, 4 PM $0.000109
-6.22%
$109,443 $11,594
May 19, 3 PM $0.000117
-3.20%
$116,797 $6,969
May 19, 2 PM $0.000123
-0.70%
$123,415 $7,234
May 19, 1 PM $0.000126
+10.13%
$125,582 $7,192
May 19, 12 PM $0.000114
-4.69%
$114,372 $5,709
May 19, 11 AM $0.000122
+0.00%
$121,854 $4,972
May 19, 10 AM $0.000121
+0.06%
$120,521 $5,063
May 19, 9 AM $0.000122
-0.98%
$121,511 $5,024
May 19, 8 AM $0.000123
+5.89%
$122,691 $5,387
May 19, 7 AM $0.000116
+0.00%
$116,071 $4,785
May 19, 6 AM $0.000117
+0.00%
$117,325 $4,947
May 19, 5 AM $0.000115
-0.46%
$114,485 $4,824
May 19, 4 AM $0.000115
-0.06%
$115,332 $4,710
May 19, 3 AM $0.000117
-1.64%
$116,483 $4,680
May 19, 1 AM $0.000116
-2.48%
$115,517 $4,743
May 18, 9 PM $0.000119
+0.00%
$118,536 $5,425
May 18, 8 PM $0.000123
+0.01%
$122,666 $5,703
May 18, 7 PM $0.00012
+0.00%
$120,052 $5,842
May 18, 6 PM $0.000121
+0.00%
$120,706 $5,857
May 18, 5 PM $0.000121
-1.24%
$120,844 $5,913
May 18, 4 PM $0.000123
+9.99%
$122,773 $5,857
May 18, 3 PM $0.000112
-1.88%
$111,616 $6,133
May 18, 2 PM $0.000116
-0.63%
$116,194 $6,017
May 18, 1 PM $0.000125
-0.74%
$124,687 $7,023
May 18, 12 PM $0.000126
+4.00%
$125,613 $8,090
May 18, 11 AM $0.000117
+0.00%
$117,428 $9,157
May 18, 10 AM $0.000118
-0.26%
$117,763 $9,382
May 18, 9 AM $0.000119
-2.81%
$119,452 $9,565
May 18, 8 AM $0.000125
+1.48%
$125,199 $9,570
May 18, 7 AM $0.000124
+5.66%
$124,365 $11,541
May 18, 6 AM $0.000117
+0.00%
$117,430 $12,891
May 18, 5 AM $0.000117
+0.00%
$117,125 $14,597
May 18, 4 AM $0.000118
+0.10%
$117,909 $14,960
May 18, 3 AM $0.000119
-0.03%
$119,229 $18,704
May 18, 2 AM $0.000119
-2.44%
$118,486 $22,571
May 18, 1 AM $0.000122
-1.57%
$121,743 $25,428
May 18, 12 AM $0.000123
-1.16%
$122,901 $26,703
May 17, 11 PM $0.000122
-1.01%
$122,441 $27,077
May 17, 10 PM $0.000124
-0.50%
$124,026 $29,488