NIKITA BOAR Historical Data

BOAR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000102
-18.25%
$ 102,454 $ 338,866
Apr 15, 7 PM $ 0.000123
+8.70%
$ 122,888 $ 408,861
Apr 15, 6 PM $ 0.000113
+30.93%
$ 113,162 $ 366,141
Apr 15, 5 PM $ 0.0000857
-29.66%
$ 85,663 $ 269,609
Apr 15, 4 PM $ 0.000127
-20.78%
$ 127,397 $ 374,627
Apr 15, 3 PM $ 0.000161
+5.16%
$ 160,887 $ 492,031
Apr 15, 2 PM $ 0.000153
-9.58%
$ 152,579 $ 475,084
Apr 15, 1 PM $ 0.000168
-20.91%
$ 167,545 $ 513,700
Apr 15, 12 PM $ 0.000211
+8.85%
$ 211,451 $ 645,225
Apr 15, 11 AM $ 0.000196
-6.29%
$ 195,721 $ 599,035
Apr 15, 10 AM $ 0.000207
-7.99%
$ 207,243 $ 632,612
Apr 15, 9 AM $ 0.000212
-6.69%
$ 211,455 $ 639,422
Apr 15, 8 AM $ 0.000238
+0.63%
$ 237,892 $ 703,262
Apr 15, 2 AM $ 0.0000684
+4.69%
$ 68,384 $ 135,157
Apr 15, 1 AM $ 0.000064
-35.49%
$ 63,937 $ 126,279
Apr 15, 12 AM $ 0.0000978
-36.32%
$ 97,751 $ 181,036
Apr 14, 11 PM $ 0.000152
+125.34%
$ 152,447 $ 253,485
Apr 14, 10 PM $ 0.0000691
+22.79%
$ 69,061 $ 101,096
Apr 14, 9 PM $ 0.0000562
-6.52%
$ 56,199 $ 82,307
Apr 14, 8 PM $ 0.0000613
+2.30%
$ 61,336 $ 90,228
Apr 14, 7 PM $ 0.0000599
-6.59%
$ 59,931 $ 89,861
Apr 14, 6 PM $ 0.0000649
+9.70%
$ 64,904 $ 97,299
Apr 14, 5 PM $ 0.000059
-21.92%
$ 59,008 $ 88,706
Apr 14, 4 PM $ 0.0000761
+30.54%
$ 76,081 $ 111,532
Apr 14, 3 PM $ 0.0000579
-16.96%
$ 57,925 $ 83,058
Apr 14, 2 PM $ 0.0000673
-7.00%
$ 67,249 $ 94,148
Apr 14, 1 PM $ 0.0000728
-7.57%
$ 72,815 $ 98,035
Apr 14, 12 PM $ 0.0000788
+3.56%
$ 78,793 $ 103,808
Apr 14, 11 AM $ 0.0000761
-15.25%
$ 76,096 $ 102,769
Apr 14, 10 AM $ 0.0000908
+36.48%
$ 90,825 $ 121,013
Apr 14, 9 AM $ 0.0000664
+6.87%
$ 66,364 $ 87,044
Apr 14, 3 AM $ 0.0000429
+42.23%
$ 42,885 $ 28,518
Apr 14, 2 AM $ 0.0000302
+6.48%
$ 30,197 $ 15,562
Apr 14, 1 AM $ 0.0000295
-7.31%
$ 29,500 $ 13,665
Apr 14, 12 AM $ 0.0000321
+2.56%
$ 32,099 $ 14,474
Apr 13, 11 PM $ 0.0000314
+7.37%
$ 31,382 $ 14,293
Apr 13, 10 PM $ 0.0000291
+6.35%
$ 29,137 $ 13,374
Apr 13, 9 PM $ 0.0000274
-7.42%
$ 27,429 $ 12,656
Apr 13, 8 PM $ 0.0000298
+6.70%
$ 29,810 $ 15,537
Apr 13, 7 PM $ 0.0000279
+6.09%
$ 27,897 $ 20,511
Apr 13, 6 PM $ 0.0000268
+0.13%
$ 26,787 $ 18,531
Apr 13, 5 PM $ 0.0000275
-9.60%
$ 27,525 $ 18,866
Apr 13, 4 PM $ 0.0000292
+0.42%
$ 29,207 $ 20,764
Apr 13, 3 PM $ 0.0000292
-4.38%
$ 29,210 $ 20,210
Apr 13, 2 PM $ 0.0000309
+4.01%
$ 30,869 $ 23,727
Apr 13, 1 PM $ 0.0000299
-6.41%
$ 29,889 $ 20,786
Apr 13, 12 PM $ 0.0000319
-1.57%
$ 31,934 $ 21,867
Apr 13, 11 AM $ 0.000034
+4.96%
$ 33,956 $ 21,383
Apr 13, 9 AM $ 0.0000371
+0.00%
$ 37,139 $ 23,311
Apr 13, 8 AM $ 0.0000374
+0.31%
$ 37,406 $ 23,297