Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 PM $0.000125
-0.93%
$125,260 $30,210
May 17, 8 PM $0.000126
+3.84%
$126,393 $32,105
May 17, 7 PM $0.000122
+1.81%
$121,496 $40,610
May 17, 6 PM $0.00012
+0.00%
$120,286 $47,404
May 17, 5 PM $0.000121
-1.02%
$120,811 $48,117
May 17, 4 PM $0.000121
+3.93%
$121,172 $48,851
May 17, 3 PM $0.000116
+1.79%
$116,206 $46,942
May 17, 2 PM $0.000113
-6.12%
$112,955 $46,252
May 17, 1 PM $0.000121
-2.64%
$120,675 $47,900
May 17, 12 PM $0.000124
+0.38%
$123,947 $48,366
May 17, 11 AM $0.000121
+0.66%
$120,696 $46,178
May 17, 10 AM $0.000124
-2.40%
$123,562 $46,864
May 17, 9 AM $0.000127
+0.69%
$126,632 $48,398
May 17, 8 AM $0.000126
+4.53%
$125,920 $51,817
May 17, 7 AM $0.000122
-2.89%
$121,671 $49,769
May 17, 6 AM $0.000125
-3.10%
$125,274 $47,564
May 17, 5 AM $0.00013
-0.52%
$130,145 $48,575
May 17, 4 AM $0.000128
+0.81%
$128,155 $48,977
May 17, 3 AM $0.00013
+6.16%
$129,521 $45,901
May 17, 2 AM $0.000124
-0.93%
$124,231 $39,626
May 17, 1 AM $0.000126
+5.86%
$125,483 $39,699
May 17, 12 AM $0.000119
-0.98%
$118,765 $36,373
May 16, 11 PM $0.000121
-4.33%
$121,079 $36,377
May 16, 10 PM $0.000127
-5.55%
$127,055 $37,613
May 16, 9 PM $0.000135
-9.19%
$134,785 $37,407
May 16, 8 PM $0.000138
+13.68%
$137,789 $36,490
May 16, 7 PM $0.000124
-1.27%
$123,748 $22,551
May 16, 6 PM $0.000126
+17.22%
$126,445 $22,559
May 16, 5 PM $0.000108
-2.71%
$107,546 $12,416
May 16, 4 PM $0.000111
+1.14%
$111,245 $12,964
May 16, 3 PM $0.000108
-8.73%
$108,128 $12,926
May 16, 2 PM $0.000118
+3.85%
$118,418 $13,646
May 16, 1 PM $0.000114
-1.77%
$114,442 $13,939
May 16, 12 PM $0.000118
+2.22%
$117,577 $14,246
May 16, 11 AM $0.000115
+2.45%
$115,053 $13,685
May 16, 10 AM $0.000114
-1.06%
$113,720 $13,229
May 16, 9 AM $0.000115
-7.76%
$114,778 $12,607
May 16, 8 AM $0.000125
+2.08%
$124,537 $9,932
May 16, 7 AM $0.000129
+0.00%
$129,189 $11,150
May 16, 6 AM $0.000123
-2.86%
$122,665 $11,320
May 16, 5 AM $0.000127
-0.94%
$127,438 $11,398
May 16, 3 AM $0.000133
-0.82%
$132,988 $13,332
May 16, 2 AM $0.000134
-4.79%
$134,189 $12,149
May 16, 1 AM $0.00014
+12.58%
$140,025 $12,036
May 16, 12 AM $0.000126
+0.00%
$125,890 $9,667
May 15, 11 PM $0.000126
+0.37%
$125,892 $10,681
May 15, 8 PM $0.000127
+0.34%
$126,825 $11,389
May 15, 7 PM $0.000126
-0.63%
$126,387 $13,200
May 15, 6 PM $0.000128
+1.97%
$127,561 $13,477
May 15, 5 PM $0.000122
+2.94%
$122,180 $13,294