Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 PM $0.000124
-3.82%
$124,167 $12,513
May 15, 3 PM $0.00013
+3.32%
$129,638 $14,808
May 15, 2 PM $0.000129
-5.88%
$128,585 $13,568
May 15, 1 PM $0.000137
+1.74%
$137,119 $16,095
May 15, 12 PM $0.000133
+0.90%
$133,093 $15,805
May 15, 11 AM $0.000132
+0.00%
$132,137 $16,507
May 15, 10 AM $0.000132
-0.01%
$132,209 $17,027
May 15, 9 AM $0.000132
+3.84%
$132,357 $17,118
May 15, 8 AM $0.000127
-4.53%
$126,857 $16,989
May 15, 7 AM $0.000132
-0.57%
$131,994 $15,896
May 15, 6 AM $0.000132
-5.79%
$132,163 $16,254
May 15, 5 AM $0.00014
-5.17%
$140,271 $16,272
May 15, 4 AM $0.000148
+10.17%
$147,622 $16,495
May 15, 3 AM $0.000131
-0.01%
$131,211 $14,962
May 15, 2 AM $0.000134
+1.25%
$133,945 $15,460
May 15, 12 AM $0.000134
+4.96%
$133,920 $17,305
May 14, 11 PM $0.000127
-4.19%
$127,438 $16,457
May 14, 10 PM $0.000134
-1.25%
$133,557 $16,349
May 14, 9 PM $0.000136
-4.10%
$135,570 $16,604
May 14, 8 PM $0.000142
+0.62%
$142,100 $16,783
May 14, 7 PM $0.000141
-2.44%
$141,281 $14,792
May 14, 6 PM $0.000144
+0.00%
$144,081 $14,983
May 14, 5 PM $0.000145
+0.34%
$144,787 $15,065
May 14, 4 PM $0.000146
-0.98%
$146,233 $18,429
May 14, 3 PM $0.000146
+1.66%
$145,773 $25,617
May 14, 2 PM $0.000143
-2.11%
$143,331 $26,277
May 14, 1 PM $0.00015
-0.05%
$150,265 $27,411
May 14, 12 PM $0.000155
+5.11%
$155,418 $30,949
May 14, 11 AM $0.000148
-2.53%
$148,256 $30,594
May 14, 10 AM $0.000152
+4.25%
$152,112 $29,694
May 14, 9 AM $0.000147
+0.37%
$147,282 $31,414
May 14, 8 AM $0.000147
+0.00%
$147,276 $33,794
May 14, 7 AM $0.000147
-4.76%
$147,014 $33,897
May 14, 6 AM $0.000155
-0.07%
$155,091 $35,452
May 14, 5 AM $0.000155
+1.75%
$154,747 $35,611
May 14, 4 AM $0.000148
-3.03%
$148,232 $34,699
May 14, 3 AM $0.000153
-1.14%
$153,221 $34,885
May 14, 2 AM $0.000155
-7.73%
$155,071 $34,585
May 14, 1 AM $0.000166
+2.04%
$166,274 $35,341
May 14, 12 AM $0.000163
+6.42%
$162,957 $34,755
May 13, 11 PM $0.000153
+2.73%
$152,576 $34,035
May 13, 10 PM $0.000152
-1.01%
$151,859 $33,064
May 13, 9 PM $0.000154
+2.08%
$153,775 $33,606
May 13, 8 PM $0.000153
-0.01%
$152,884 $33,666
May 13, 7 PM $0.000153
+0.52%
$153,029 $36,826
May 13, 6 PM $0.000151
-1.31%
$151,283 $37,947
May 13, 5 PM $0.000154
-5.60%
$154,413 $38,111
May 13, 4 PM $0.000164
+0.75%
$163,809 $37,261
May 13, 3 PM $0.000163
+7.64%
$162,593 $27,264
May 13, 2 PM $0.000147
-10.03%
$147,447 $24,524