Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKITA BOAR Historical Data

BOAR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 PM $0.000164
-3.87%
$163,973 $24,562
May 13, 12 PM $0.000165
-6.41%
$165,365 $22,855
May 13, 11 AM $0.000177
+6.44%
$177,013 $22,439
May 13, 10 AM $0.000166
-2.66%
$166,279 $21,526
May 13, 9 AM $0.000181
+0.69%
$181,177 $19,292
May 13, 8 AM $0.000178
-0.79%
$177,970 $22,128
May 13, 7 AM $0.00018
-0.83%
$180,151 $22,867
May 13, 6 AM $0.00018
+2.98%
$179,711 $23,333
May 13, 5 AM $0.000175
+0.26%
$175,293 $22,377
May 13, 4 AM $0.000179
-1.17%
$179,128 $22,095
May 13, 3 AM $0.000181
-1.17%
$181,335 $22,956
May 13, 2 AM $0.000184
+2.57%
$183,961 $24,729
May 13, 1 AM $0.000185
+0.00%
$184,658 $24,578
May 13, 12 AM $0.000187
+5.25%
$187,359 $25,355
May 12, 11 PM $0.000185
-0.49%
$185,058 $25,715
May 12, 10 PM $0.000186
-1.32%
$186,120 $27,205
May 12, 9 PM $0.000189
+8.00%
$188,729 $28,611
May 12, 8 PM $0.000173
-0.24%
$173,133 $26,494
May 12, 7 PM $0.000172
-7.98%
$172,040 $23,783
May 12, 6 PM $0.000187
-0.73%
$187,207 $24,638
May 12, 5 PM $0.000189
+1.60%
$188,913 $28,369
May 12, 4 PM $0.000187
+2.64%
$186,463 $28,944
May 12, 3 PM $0.000187
-1.04%
$186,534 $28,506
May 12, 2 PM $0.0002
+12.08%
$200,380 $30,541
May 12, 1 PM $0.000179
-3.84%
$178,666 $26,814
May 12, 12 PM $0.000186
-1.76%
$186,232 $29,743
May 12, 11 AM $0.00019
-1.00%
$189,852 $31,928
May 12, 10 AM $0.000186
-5.80%
$186,128 $31,409
May 12, 9 AM $0.000198
+1.65%
$198,135 $31,236
May 12, 8 AM $0.000195
-0.21%
$195,012 $30,515
May 12, 7 AM $0.000193
-1.10%
$193,346 $29,771
May 12, 6 AM $0.000198
-0.63%
$197,635 $29,851
May 12, 5 AM $0.000199
-2.66%
$198,479 $30,365
May 12, 4 AM $0.000204
+7.43%
$204,032 $31,423
May 12, 3 AM $0.00019
-6.42%
$190,153 $29,014
May 12, 2 AM $0.000205
+1.38%
$204,746 $29,391
May 12, 1 AM $0.000203
-2.84%
$202,649 $28,751
May 12, 12 AM $0.000206
-2.99%
$206,212 $29,670
May 11, 11 PM $0.000213
+2.71%
$213,301 $27,349
May 11, 10 PM $0.000208
+0.56%
$208,225 $27,203
May 11, 9 PM $0.000212
-3.85%
$211,876 $27,030
May 11, 8 PM $0.000216
+1.56%
$215,580 $36,221
May 11, 7 PM $0.000215
-2.27%
$214,529 $62,218
May 11, 6 PM $0.000217
-9.79%
$217,212 $63,615
May 11, 5 PM $0.000243
+14.90%
$242,539 $66,815
May 11, 4 PM $0.000214
+1.56%
$213,929 $57,287
May 11, 3 PM $0.00021
+1.41%
$209,800 $56,582
May 11, 2 PM $0.000214
+6.21%
$214,286 $57,582
May 11, 1 PM $0.000202
-8.47%
$201,677 $55,232
May 11, 12 PM $0.000222
+7.35%
$221,556 $60,087