Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.000206
-11.73%
$205,681 $31,688
May 5, 2026 $0.000233
-14.46%
$233,381 $30,904
May 4, 2026 $0.000275
-13.69%
$274,674 $59,629
May 3, 2026 $0.000317
-11.16%
$316,809 $121,193
May 2, 2026 $0.000357
+14.78%
$356,786 $194,369
May 1, 2026 $0.000311
+61.52%
$311,086 $228,448
Apr 30, 2026 $0.000193
+3.42%
$192,598 $35,515
Apr 29, 2026 $0.000185
-1.26%
$186,097 $111,432
Apr 28, 2026 $0.00019
-5.30%
$187,396 $201,144
Apr 27, 2026 $0.000201
-84.86%
$204,358 $248,473
Apr 26, 2026 $0.00133
-14.19%
$1.38 million $755,151
Apr 25, 2026 $0.00155
+11.72%
$1.55 million $2.81 million
Apr 24, 2026 $0.000177
+145.61%
$176,755 $685,121
Apr 23, 2026 $0.0000714
+7.20%
$71,389 $19,641
Apr 22, 2026 $0.0000666
+16.02%
$66,595 $17,074
Apr 21, 2026 $0.0000577
-33.17%
$57,656 $23,609
Apr 20, 2026 $0.0000863
+80.86%
$86,285 $147,005
Apr 19, 2026 $0.0000479
+1.97%
$47,922 $6,937
Apr 18, 2026 $0.0000473
-6.39%
$47,239 $13,215
Apr 17, 2026 $0.0000517
-42.92%
$50,463 $19,139
Apr 16, 2026 $0.0000905
-14.92%
$90,480 $42,217
Apr 15, 2026 $0.000103
-33.18%
$109,048 $333,034
Apr 14, 2026 $0.000152
+387.09%
$159,318 $253,485
Apr 13, 2026 $0.0000314
-30.61%
$31,382 $14,293
Apr 12, 2026 $0.0000456
+32.81%
$45,606 $31,075
Apr 11, 2026 $0.0000344
-25.66%
$34,415 $13,356
Apr 10, 2026 $0.0000457
+93.84%
$45,643 $56,300
Apr 9, 2026 $0.0000202
-26.49%
$20,161 $6,055
Apr 8, 2026 $0.0000278
-24.74%
$27,752 $52,269
Apr 7, 2026 $0.0000359
+61.79%
$35,915 $64,147
Apr 6, 2026 $0.0000211
-24.30%
$21,062 $7,842
Apr 5, 2026 $0.0000277
-38.14%
$27,690 $40,845
Apr 4, 2026 $0.0000395
+158.13%
$39,520 $7,018
Apr 3, 2026 $0.0000158
+28.51%
$15,770 $12,095
Apr 2, 2026 $0.0000113
+10.91%
$11,325 $1,751
Apr 1, 2026 $0.0₅913
-9.57%
$9,130 $344
Mar 31, 2026 $0.0000119
-0.31%
$-- $5,626
Mar 30, 2026 $0.0000117
-21.71%
$11,669 $7,388
Mar 29, 2026 $0.0000133
-33.52%
$13,308 $4,870
Mar 28, 2026 $0.00002
+71.06%
$20,015 $35,887
Mar 27, 2026 $0.0₅86
+0.43%
$8,601 $5,152
Mar 26, 2026 $0.0₅85
-41.39%
$8,502 $8,104
Mar 25, 2026 $0.0₅776
-0.66%
$7,760 $1,271
Mar 23, 2026 $0.0₅967
-3.79%
$9,671 $2,108
Mar 22, 2026 $0.0000101
+0.76%
$10,073 $5,207
Mar 21, 2026 $0.0000101
+22.50%
$10,052 $21,784
Mar 20, 2026 $0.0₅703
-10.87%
$-- $7,839
Mar 19, 2026 $0.0₅686
+0.00%
$-- $556
Download