Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKITA BOAR Historical Data

BOAR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 7 AM $0.0000312
+0.00%
$31,149 $183
Sep 15, 2 AM $0.0000316
+0.00%
$31,603 $356
Sep 15, 1 AM $0.0000315
+0.00%
$31,469 $314
Sep 15, 12 AM $0.0000317
+0.00%
$31,661 $291
Sep 14, 7 PM $0.0000316
+0.00%
$31,627 $790
Sep 14, 6 PM $0.0000318
+0.00%
$31,748 $763
Sep 14, 3 PM $0.0000309
+0.00%
$30,866 $740
Sep 14, 2 PM $0.0000312
+0.00%
$31,136 $661
Sep 14, 1 PM $0.0000311
+0.00%
$31,086 $659
Sep 14, 6 AM $0.0000314
+0.00%
$31,353 $868
Sep 14, 4 AM $0.0000318
+0.00%
$31,799 $742
Sep 13, 10 PM $0.0000312
-5.31%
$31,141 $732
Sep 13, 9 PM $0.0000334
-1.83%
$33,402 $385
Sep 13, 1 PM $0.0000335
+0.00%
$33,436 $258
Sep 13, 12 PM $0.0000337
+0.00%
$33,663 $555
Sep 13, 9 AM $0.0000342
+0.00%
$34,201 $834
Sep 13, 8 AM $0.0000349
+0.00%
$34,899 $749
Sep 13, 7 AM $0.0000352
+0.00%
$35,190 $755
Sep 13, 6 AM $0.0000352
-0.19%
$35,197 $755
Sep 13, 5 AM $0.0000349
+0.06%
$34,920 $749
Sep 13, 4 AM $0.0000349
+0.04%
$34,867 $747
Sep 13, 2 AM $0.000035
-0.10%
$34,956 $747
Sep 13, 1 AM $0.0000349
+0.00%
$34,922 $746
Sep 12, 11 PM $0.0000349
+0.00%
$34,885 $741
Sep 12, 9 PM $0.0000349
+0.82%
$34,836 $740
Sep 12, 5 PM $0.0000347
+0.00%
$34,724 $952
Sep 12, 2 PM $0.0000347
+0.00%
$34,689 $1,159
Sep 12, 1 PM $0.0000347
-4.71%
$34,730 $804
Sep 12, 12 PM $0.0000364
+0.00%
$36,407 $745
Sep 12, 11 AM $0.0000374
+0.00%
$37,352 $557
Sep 12, 10 AM $0.0000369
+0.00%
$36,882 $452
Sep 12, 8 AM $0.0000368
+0.00%
$36,747 $449
Sep 12, 6 AM $0.0000367
+0.00%
$36,725 $448
Sep 11, 11 PM $0.000037
+0.00%
$36,942 $580
Sep 11, 8 PM $0.0000366
+0.00%
$36,550 $347
Sep 11, 5 PM $0.0000377
+0.00%
$37,647 $177
Sep 11, 9 AM $0.0000367
+0.00%
$36,662 $179
Sep 11, 6 AM $0.0000367
+0.00%
$36,707 $180
Sep 11, 5 AM $0.0000367
+0.00%
$36,680 $190
Sep 11, 4 AM $0.0000367
+0.00%
$36,722 $184
Sep 11, 12 AM $0.0000371
+0.00%
$37,128 $65
Sep 10, 5 PM $0.0000377
+0.00%
$37,665 $22
Sep 10, 12 PM $0.0000375
+0.00%
$37,432 $130
Sep 10, 11 AM $0.0000382
+0.00%
$38,145 $135
Sep 10, 7 AM $0.0000377
+0.00%
$37,651 $132
Sep 10, 6 AM $0.0000381
+0.00%
$38,067 $123
Sep 10, 4 AM $0.0000381
+0.00%
$38,069 $123
Sep 10, 2 AM $0.000038
+0.00%
$37,957 $122
Sep 9, 9 PM $0.0000381
+0.00%
$38,120 $121
Sep 9, 3 PM $0.0000389
+0.00%
$38,870 $358