NIKITA BOAR Historical Data

BOAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0000319
-1.57%
$ 31,934 $ 21,867
Apr 13, 11 AM $ 0.000034
+4.96%
$ 33,956 $ 21,383
Apr 13, 9 AM $ 0.0000371
+0.00%
$ 37,139 $ 23,311
Apr 13, 8 AM $ 0.0000374
+0.31%
$ 37,406 $ 23,297
Apr 13, 7 AM $ 0.0000382
-2.70%
$ 38,156 $ 23,979
Apr 13, 6 AM $ 0.0000393
-0.37%
$ 39,287 $ 24,363
Apr 13, 5 AM $ 0.0000357
+0.91%
$ 35,736 $ 23,100
Apr 13, 4 AM $ 0.000035
+0.93%
$ 35,041 $ 22,813
Apr 13, 3 AM $ 0.0000347
-3.38%
$ 34,695 $ 22,877
Apr 13, 2 AM $ 0.0000397
-0.69%
$ 39,725 $ 28,620
Apr 13, 1 AM $ 0.0000402
-0.52%
$ 40,171 $ 27,539
Apr 13, 12 AM $ 0.0000404
-10.78%
$ 40,350 $ 27,838
Apr 12, 11 PM $ 0.0000456
+1.06%
$ 45,606 $ 31,075
Apr 12, 10 PM $ 0.0000464
+1.03%
$ 46,428 $ 31,741
Apr 12, 9 PM $ 0.0000486
+18.32%
$ 48,595 $ 34,025
Apr 12, 8 PM $ 0.0000411
+38.44%
$ 41,140 $ 27,629
Apr 12, 4 PM $ 0.0000268
-7.55%
$ 26,799 $ 13,535
Apr 12, 9 AM $ 0.0000359
-0.18%
$ 35,915 $ 15,713
Apr 12, 8 AM $ 0.0000361
-2.50%
$ 36,136 $ 15,964
Apr 12, 7 AM $ 0.0000371
+0.15%
$ 37,093 $ 16,443
Apr 12, 6 AM $ 0.0000371
-0.12%
$ 37,053 $ 16,814
Apr 12, 3 AM $ 0.0000323
-0.15%
$ 32,304 $ 12,209
Apr 12, 2 AM $ 0.0000306
-5.83%
$ 30,604 $ 12,210
Apr 12, 1 AM $ 0.0000328
-3.13%
$ 32,778 $ 11,950
Apr 12, 12 AM $ 0.0000333
-3.16%
$ 33,252 $ 13,016
Apr 11, 11 PM $ 0.0000344
+4.81%
$ 34,415 $ 13,356
Apr 11, 10 PM $ 0.0000331
+4.50%
$ 33,085 $ 12,911
Apr 11, 9 PM $ 0.0000328
-6.93%
$ 32,807 $ 12,169
Apr 11, 8 PM $ 0.0000355
+9.84%
$ 35,443 $ 13,124
Apr 11, 7 PM $ 0.0000329
-0.01%
$ 32,895 $ 12,553
Apr 11, 6 PM $ 0.0000331
-0.63%
$ 33,139 $ 13,045
Apr 11, 5 PM $ 0.0000412
+0.00%
$ 41,150 $ 16,641
Apr 11, 4 PM $ 0.0000426
-2.73%
$ 42,556 $ 16,771
Apr 11, 3 PM $ 0.0000439
-6.54%
$ 43,864 $ 19,620
Apr 11, 2 PM $ 0.000047
-2.03%
$ 46,970 $ 21,592
Apr 11, 1 PM $ 0.000048
-10.97%
$ 47,961 $ 35,489
Apr 11, 12 PM $ 0.0000525
-4.31%
$ 52,495 $ 47,189
Apr 11, 11 AM $ 0.0000554
+0.00%
$ 55,356 $ 50,738
Apr 11, 10 AM $ 0.0000506
+0.00%
$ 50,622 $ 52,706
Apr 11, 9 AM $ 0.0000511
+3.72%
$ 51,040 $ 52,830
Apr 11, 8 AM $ 0.0000495
-1.66%
$ 49,514 $ 52,090
Apr 11, 7 AM $ 0.0000499
-4.62%
$ 49,921 $ 54,307
Apr 11, 6 AM $ 0.0000544
-4.86%
$ 54,356 $ 57,073
Apr 11, 5 AM $ 0.0000563
+1.49%
$ 56,334 $ 64,017
Apr 11, 4 AM $ 0.0000601
+17.99%
$ 60,071 $ 70,785
Apr 11, 3 AM $ 0.0000511
-6.16%
$ 51,066 $ 59,545
Apr 11, 2 AM $ 0.0000541
+2.98%
$ 54,111 $ 63,332
Apr 11, 1 AM $ 0.0000527
+16.31%
$ 52,675 $ 61,094
Apr 11, 12 AM $ 0.0000456
-1.50%
$ 45,600 $ 55,143
Apr 10, 11 PM $ 0.0000457
-0.81%
$ 45,643 $ 56,300