NIKITA BOAR Historical Data

BOAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0000672
+0.04%
$ 67,148 $ 4,224
Jul 9, 3 PM $ 0.0000674
-0.47%
$ 67,342 $ 4,222
Jul 9, 2 PM $ 0.0000678
-0.33%
$ 67,813 $ 4,337
Jul 9, 1 PM $ 0.0000684
-2.29%
$ 68,360 $ 4,348
Jul 9, 12 PM $ 0.0000582
+0.12%
$ 58,178 $ 3,872
Jul 9, 11 AM $ 0.000058
-1.92%
$ 57,978 $ 3,848
Jul 9, 10 AM $ 0.0000593
-2.26%
$ 59,242 $ 3,712
Jul 9, 8 AM $ 0.000067
+0.00%
$ 67,016 $ 1,798
Jul 9, 5 AM $ 0.0000656
+0.00%
$ 65,611 $ 3,202
Jul 9, 4 AM $ 0.0000659
+0.00%
$ 65,875 $ 3,525
Jul 9, 3 AM $ 0.0000654
+0.00%
$ 65,333 $ 3,703
Jul 9, 1 AM $ 0.0000664
+0.00%
$ 66,428 $ 3,705
Jul 8, 11 PM $ 0.0000662
-1.68%
$ 66,217 $ 3,496
Jul 8, 8 PM $ 0.0000671
-2.70%
$ 67,077 $ 3,387
Jul 8, 6 PM $ 0.0000688
+0.00%
$ 68,781 $ 3,252
Jul 8, 5 PM $ 0.0000688
-1.85%
$ 68,736 $ 3,301
Jul 8, 4 PM $ 0.00007
+0.00%
$ 69,990 $ 3,228
Jul 8, 3 PM $ 0.0000698
-1.28%
$ 69,826 $ 4,104
Jul 8, 2 PM $ 0.0000695
-0.38%
$ 69,444 $ 5,817
Jul 8, 1 PM $ 0.0000704
+0.09%
$ 70,361 $ 6,667
Jul 8, 12 PM $ 0.0000747
-0.15%
$ 74,662 $ 6,741
Jul 8, 11 AM $ 0.0000745
+3.03%
$ 74,468 $ 6,875
Jul 8, 10 AM $ 0.0000716
+0.00%
$ 71,619 $ 6,793
Jul 8, 9 AM $ 0.0000703
+0.00%
$ 70,237 $ 6,690
Jul 8, 8 AM $ 0.0000704
+0.00%
$ 70,398 $ 6,706
Jul 8, 7 AM $ 0.000071
-2.61%
$ 71,018 $ 6,820
Jul 8, 6 AM $ 0.000073
-0.64%
$ 73,019 $ 6,722
Jul 8, 5 AM $ 0.0000737
-8.53%
$ 73,669 $ 6,239
Jul 8, 4 AM $ 0.0000811
-1.03%
$ 81,080 $ 6,456
Jul 8, 3 AM $ 0.0000811
-1.40%
$ 81,041 $ 8,550
Jul 8, 2 AM $ 0.0000814
+0.00%
$ 81,416 $ 8,498
Jul 8, 1 AM $ 0.0000817
-3.17%
$ 81,670 $ 8,519
Jul 8, 12 AM $ 0.0000846
+0.00%
$ 84,605 $ 8,633
Jul 7, 11 PM $ 0.0000851
+0.00%
$ 85,071 $ 8,664
Jul 7, 10 PM $ 0.0000851
+0.15%
$ 85,105 $ 8,744
Jul 7, 8 PM $ 0.0000853
+0.01%
$ 85,279 $ 9,014
Jul 7, 7 PM $ 0.0000858
+0.60%
$ 85,730 $ 9,090
Jul 7, 6 PM $ 0.000086
+0.00%
$ 85,932 $ 9,185
Jul 7, 5 PM $ 0.0000856
-0.30%
$ 85,523 $ 9,219
Jul 7, 4 PM $ 0.0000859
-1.40%
$ 85,919 $ 10,402
Jul 7, 3 PM $ 0.0000763
-1.46%
$ 76,237 $ 8,285
Jul 7, 2 PM $ 0.000075
-0.24%
$ 74,930 $ 6,962
Jul 7, 1 PM $ 0.0000754
-1.81%
$ 75,348 $ 5,357
Jul 7, 12 PM $ 0.0000768
-2.79%
$ 76,770 $ 5,339
Jul 7, 11 AM $ 0.000066
-0.48%
$ 65,971 $ 5,205
Jul 7, 10 AM $ 0.0000663
-0.97%
$ 66,297 $ 6,109
Jul 7, 9 AM $ 0.0000672
+0.00%
$ 67,199 $ 6,140
Jul 7, 8 AM $ 0.0000674
-0.91%
$ 67,405 $ 6,174
Jul 7, 7 AM $ 0.0000683
+0.07%
$ 68,293 $ 6,220
Jul 7, 6 AM $ 0.0000678
-0.01%
$ 67,748 $ 6,242