NIKITA BOAR Historical Data

BOAR Page 4
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.000121
+0.00%
$ 121,186 $ 400,232
7:27 PM $ 0.000122
-0.04%
$ 121,186 $ 397,692
7:25 PM $ 0.000124
+0.00%
$ 121,186 $ 398,777
7:24 PM $ 0.000125
+3.97%
$ 124,514 $ 398,777
7:22 PM $ 0.000119
+0.00%
$ 124,514 $ 388,521
7:21 PM $ 0.000119
+0.00%
$ 124,514 $ 384,877
7:20 PM $ 0.000118
+0.00%
$ 124,514 $ 384,877
7:19 PM $ 0.000117
+0.00%
$ 117,090 $ 379,804
7:18 PM $ 0.000118
+0.00%
$ 117,090 $ 379,804
7:16 PM $ 0.000117
+0.00%
$ 117,090 $ 381,303
7:14 PM $ 0.000118
+0.00%
$ 117,478 $ 381,021
7:13 PM $ 0.000118
+0.00%
$ 117,478 $ 381,021
7:12 PM $ 0.000118
+0.00%
$ 117,478 $ 382,940
7:11 PM $ 0.000118
+0.00%
$ 117,478 $ 382,940
7:09 PM $ 0.000118
-0.01%
$ 118,444 $ 385,290
7:08 PM $ 0.000118
+0.00%
$ 118,444 $ 381,778
7:07 PM $ 0.000129
+0.18%
$ 118,444 $ 381,778
7:06 PM $ 0.000129
-0.28%
$ 118,444 $ 416,948
7:05 PM $ 0.00013
+6.39%
$ 118,444 $ 423,499
7:04 PM $ 0.000122
+2.06%
$ 121,477 $ 393,181
7:02 PM $ 0.000115
+1.47%
$ 121,477 $ 365,460
7:00 PM $ 0.000113
+0.00%
$ 121,477 $ 365,769
6:59 PM $ 0.000113
+0.00%
$ 113,162 $ 366,141
6:58 PM $ 0.000112
+0.00%
$ 113,162 $ 366,141
6:56 PM $ 0.000112
-5.37%
$ 113,162 $ 360,884
6:55 PM $ 0.000118
+0.00%
$ 113,162 $ 381,345
6:53 PM $ 0.000117
+0.00%
$ 117,145 $ 377,724
6:52 PM $ 0.000121
-5.90%
$ 117,145 $ 377,724
6:51 PM $ 0.000131
-1.78%
$ 117,145 $ 425,008
6:50 PM $ 0.000133
+0.00%
$ 117,145 $ 428,776
6:49 PM $ 0.000133
+0.17%
$ 132,887 $ 427,002
6:48 PM $ 0.00013
-0.28%
$ 132,887 $ 418,636
6:47 PM $ 0.000132
+0.00%
$ 132,887 $ 423,443
6:46 PM $ 0.000133
+0.00%
$ 132,887 $ 423,443
6:45 PM $ 0.000133
+0.00%
$ 132,887 $ 427,801
6:44 PM $ 0.000133
+3.21%
$ 133,430 $ 427,801
6:43 PM $ 0.000127
+0.00%
$ 133,430 $ 408,716
6:42 PM $ 0.000129
-5.91%
$ 133,430 $ 408,716
6:41 PM $ 0.000136
+6.42%
$ 133,430 $ 425,099
6:40 PM $ 0.000128
+12.73%
$ 133,430 $ 396,185
6:39 PM $ 0.000112
+0.00%
$ 111,594 $ 365,515
6:36 PM $ 0.000112
+1.18%
$ 111,594 $ 359,734
6:35 PM $ 0.000114
-9.76%
$ 111,594 $ 395,085
6:34 PM $ 0.000126
+1.33%
$ 125,520 $ 404,879
6:33 PM $ 0.000124
+10.27%
$ 125,520 $ 360,119
6:32 PM $ 0.000113
+10.61%
$ 125,520 $ 360,119
6:31 PM $ 0.000102
-5.53%
$ 125,520 $ 325,226
6:30 PM $ 0.000109
+15.69%
$ 125,520 $ 341,748
6:29 PM $ 0.0000949
+0.00%
$ 94,860 $ 298,897
6:27 PM $ 0.0000893
+7.01%
$ 94,860 $ 283,814