Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKITA BOAR Historical Data

BOAR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 AM $0.000206
-3.53%
$206,436 $55,019
May 11, 10 AM $0.000213
-0.49%
$213,305 $55,402
May 11, 9 AM $0.000215
-0.34%
$214,465 $58,296
May 11, 8 AM $0.000223
-4.26%
$222,802 $58,144
May 11, 7 AM $0.000233
+7.13%
$232,728 $59,737
May 11, 6 AM $0.000218
-2.16%
$217,620 $55,364
May 11, 5 AM $0.000223
-2.00%
$222,549 $56,344
May 11, 4 AM $0.00023
+0.36%
$230,139 $57,479
May 11, 3 AM $0.000231
-0.82%
$230,611 $57,173
May 11, 2 AM $0.000233
-1.85%
$232,894 $58,522
May 11, 1 AM $0.000233
+0.74%
$233,317 $59,284
May 11, 12 AM $0.000233
-2.42%
$232,906 $57,369
May 10, 11 PM $0.000239
-4.53%
$238,616 $58,505
May 10, 10 PM $0.000252
+10.68%
$251,989 $60,568
May 10, 9 PM $0.000229
-7.06%
$228,479 $56,445
May 10, 8 PM $0.000246
+12.72%
$246,041 $55,259
May 10, 7 PM $0.000216
+0.00%
$215,754 $19,341
May 10, 6 PM $0.000216
+2.07%
$215,911 $19,143
May 10, 5 PM $0.000209
-5.13%
$209,048 $19,522
May 10, 4 PM $0.000214
+1.85%
$214,374 $20,603
May 10, 3 PM $0.00021
-0.79%
$209,922 $20,915
May 10, 2 PM $0.000206
+6.91%
$206,351 $19,128
May 10, 1 PM $0.000193
-6.58%
$193,117 $18,935
May 10, 12 PM $0.000206
-3.12%
$206,145 $19,881
May 10, 11 AM $0.000212
+7.08%
$212,327 $19,966
May 10, 10 AM $0.000208
-6.06%
$207,590 $18,221
May 10, 9 AM $0.000222
+10.39%
$222,311 $17,919
May 10, 8 AM $0.000201
+0.11%
$200,754 $18,770
May 10, 7 AM $0.000201
+0.16%
$200,682 $19,535
May 10, 6 AM $0.000202
+0.02%
$201,707 $19,713
May 10, 5 AM $0.000203
+0.61%
$202,704 $20,401
May 10, 4 AM $0.000202
+6.09%
$202,191 $21,708
May 10, 3 AM $0.000192
-4.30%
$191,473 $20,427
May 10, 2 AM $0.000201
-0.96%
$200,748 $20,827
May 10, 1 AM $0.000202
-1.00%
$202,064 $22,205
May 10, 12 AM $0.000204
+3.20%
$203,887 $22,622
May 9, 11 PM $0.000198
-1.67%
$198,310 $22,540
May 9, 10 PM $0.000202
+8.44%
$201,846 $23,418
May 9, 9 PM $0.000187
-3.92%
$186,707 $20,413
May 9, 8 PM $0.000192
-0.19%
$192,140 $21,058
May 9, 7 PM $0.000193
-0.42%
$192,458 $21,542
May 9, 6 PM $0.000198
+6.21%
$197,751 $19,588
May 9, 5 PM $0.000185
+3.64%
$184,731 $18,208
May 9, 4 PM $0.000184
-0.18%
$183,832 $18,535
May 9, 3 PM $0.000181
-1.94%
$180,908 $19,359
May 9, 2 PM $0.000187
-1.51%
$186,831 $19,697
May 9, 1 PM $0.00019
-2.79%
$189,538 $17,850
May 9, 12 PM $0.000197
+0.78%
$196,859 $23,039
May 9, 11 AM $0.000195
-2.69%
$194,742 $23,216
May 9, 10 AM $0.000198
+1.53%
$198,107 $26,722