Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 AM $0.000189
-8.97%
$189,330 $26,247
May 9, 8 AM $0.000208
-3.44%
$207,634 $25,575
May 9, 7 AM $0.000215
-0.87%
$215,115 $28,247
May 9, 6 AM $0.000216
-1.40%
$215,821 $29,105
May 9, 5 AM $0.00022
-3.85%
$219,756 $29,607
May 9, 4 AM $0.000229
+2.58%
$228,768 $29,744
May 9, 3 AM $0.000223
+0.33%
$222,509 $31,037
May 9, 2 AM $0.000222
-1.65%
$222,279 $43,027
May 9, 1 AM $0.000226
+7.76%
$226,326 $44,607
May 9, 12 AM $0.000211
-1.95%
$211,089 $40,288
May 8, 11 PM $0.000216
+7.45%
$215,887 $41,332
May 8, 10 PM $0.000201
-3.61%
$200,699 $41,520
May 8, 9 PM $0.000209
+1.93%
$208,811 $44,697
May 8, 8 PM $0.000205
-0.51%
$204,938 $44,027
May 8, 7 PM $0.000209
+9.57%
$208,863 $45,426
May 8, 6 PM $0.000191
+1.25%
$191,212 $42,567
May 8, 5 PM $0.000187
+4.37%
$186,958 $43,154
May 8, 4 PM $0.000177
-7.77%
$176,807 $41,084
May 8, 3 PM $0.00019
-1.79%
$190,379 $41,627
May 8, 2 PM $0.000194
+1.60%
$193,832 $44,659
May 8, 1 PM $0.000191
-2.57%
$190,854 $44,355
May 8, 12 PM $0.000195
-9.05%
$194,877 $44,247
May 8, 11 AM $0.000214
+2.69%
$214,009 $52,670
May 8, 10 AM $0.00021
-0.47%
$209,594 $51,451
May 8, 9 AM $0.000211
-5.09%
$210,809 $51,778
May 8, 8 AM $0.000222
-0.28%
$222,156 $57,071
May 8, 7 AM $0.000223
+11.29%
$222,957 $59,360
May 8, 6 AM $0.000201
-1.30%
$200,773 $52,840
May 8, 5 AM $0.000204
-3.05%
$203,510 $54,509
May 8, 4 AM $0.000201
-7.47%
$201,282 $62,138
May 8, 3 AM $0.000212
-1.36%
$211,798 $70,886
May 8, 2 AM $0.000217
+10.60%
$216,879 $66,614
May 8, 1 AM $0.000195
+6.30%
$194,849 $60,860
May 8, 12 AM $0.000184
-2.81%
$183,641 $58,146
May 7, 11 PM $0.000189
-11.16%
$188,774 $64,301
May 7, 10 PM $0.000213
+16.57%
$212,599 $70,039
May 7, 9 PM $0.000181
+0.48%
$181,147 $58,905
May 7, 8 PM $0.00019
+1.83%
$189,718 $60,726
May 7, 7 PM $0.000186
+3.27%
$186,378 $59,398
May 7, 6 PM $0.000181
+3.72%
$180,513 $56,660
May 7, 5 PM $0.000174
+1.46%
$173,847 $56,244
May 7, 4 PM $0.000175
-3.10%
$175,075 $56,050
May 7, 3 PM $0.000178
-4.78%
$177,652 $58,868
May 7, 2 PM $0.000185
-6.37%
$184,967 $61,855
May 7, 1 PM $0.000197
+0.39%
$197,121 $66,917
May 7, 12 PM $0.000197
+2.63%
$196,815 $66,889
May 7, 11 AM $0.000192
+3.76%
$191,986 $61,086
May 7, 10 AM $0.000188
+9.41%
$188,095 $54,310
May 7, 9 AM $0.000176
-9.26%
$176,203 $50,469
May 7, 8 AM $0.000198
+15.04%
$198,215 $55,393