Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKITA BOAR Historical Data

BOAR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $0.000174
+2.79%
$173,600 $46,065
May 7, 6 AM $0.000168
-4.89%
$168,047 $44,624
May 7, 5 AM $0.00018
+9.77%
$179,727 $45,585
May 7, 4 AM $0.000164
-4.00%
$164,349 $37,575
May 7, 3 AM $0.00017
-6.08%
$170,257 $33,230
May 7, 2 AM $0.000181
-1.09%
$181,203 $31,680
May 7, 1 AM $0.000184
-2.48%
$183,466 $32,381
May 7, 12 AM $0.00019
-8.08%
$190,399 $34,048
May 6, 11 PM $0.000206
-3.17%
$205,681 $31,688
May 6, 10 PM $0.000215
+2.51%
$215,364 $32,642
May 6, 9 PM $0.000211
-0.45%
$210,788 $31,095
May 6, 8 PM $0.000212
-2.28%
$212,362 $32,736
May 6, 7 PM $0.000215
-2.53%
$215,086 $33,276
May 6, 6 PM $0.000221
+2.71%
$220,678 $33,409
May 6, 5 PM $0.000216
+5.16%
$215,735 $31,443
May 6, 4 PM $0.000205
-6.25%
$205,017 $28,009
May 6, 3 PM $0.000219
+0.07%
$218,851 $29,636
May 6, 2 PM $0.000214
-10.34%
$213,701 $25,738
May 6, 1 PM $0.000238
-3.92%
$237,791 $25,942
May 6, 12 PM $0.000248
+1.40%
$247,761 $27,005
May 6, 11 AM $0.000242
+1.36%
$241,883 $26,450
May 6, 10 AM $0.000236
+0.80%
$236,024 $26,161
May 6, 9 AM $0.000234
-3.16%
$233,575 $26,057
May 6, 8 AM $0.00024
+1.07%
$239,555 $27,578
May 6, 7 AM $0.000237
-1.15%
$237,050 $27,531
May 6, 6 AM $0.00024
-0.59%
$239,949 $29,987
May 6, 5 AM $0.000242
-0.13%
$241,498 $30,994
May 6, 4 AM $0.000241
-1.61%
$241,288 $34,566
May 6, 3 AM $0.000246
-3.27%
$245,744 $36,013
May 6, 2 AM $0.000253
+11.29%
$253,276 $35,242
May 6, 1 AM $0.000222
-6.56%
$221,510 $29,407
May 6, 12 AM $0.000237
+1.49%
$236,482 $30,670
May 5, 11 PM $0.000233
+3.37%
$233,381 $30,904
May 5, 10 PM $0.000234
-0.06%
$234,412 $29,372
May 5, 9 PM $0.000231
-7.81%
$230,763 $30,523
May 5, 8 PM $0.000253
-0.74%
$252,744 $31,116
May 5, 7 PM $0.000247
+2.19%
$247,345 $31,776
May 5, 6 PM $0.000241
-8.95%
$240,645 $29,712
May 5, 5 PM $0.000267
+2.61%
$266,888 $32,012
May 5, 4 PM $0.000262
-0.76%
$261,574 $32,948
May 5, 3 PM $0.000264
+1.29%
$264,035 $34,985
May 5, 2 PM $0.000261
+3.89%
$261,021 $38,823
May 5, 1 PM $0.000252
+0.07%
$252,085 $38,116
May 5, 12 PM $0.000252
-0.39%
$252,329 $37,309
May 5, 11 AM $0.000254
-2.67%
$253,590 $39,459
May 5, 10 AM $0.000261
+8.16%
$260,751 $40,448
May 5, 9 AM $0.000241
-7.75%
$241,042 $38,936
May 5, 8 AM $0.000261
-1.40%
$260,996 $42,603
May 5, 7 AM $0.000265
+7.51%
$265,115 $44,100
May 5, 6 AM $0.000246
+4.27%
$245,783 $39,301