Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 AM $0.000238
-4.76%
$237,619 $40,193
May 5, 4 AM $0.000249
-7.42%
$248,899 $40,407
May 5, 3 AM $0.000264
-0.78%
$264,014 $42,154
May 5, 2 AM $0.000266
-0.10%
$266,094 $45,473
May 5, 1 AM $0.000266
-5.12%
$265,693 $49,181
May 5, 12 AM $0.00028
+2.66%
$280,106 $57,307
May 4, 11 PM $0.000275
-2.03%
$274,674 $59,629
May 4, 10 PM $0.000275
+0.57%
$274,489 $92,322
May 4, 9 PM $0.000275
+0.86%
$275,204 $93,573
May 4, 8 PM $0.000277
+5.46%
$276,794 $96,580
May 4, 7 PM $0.000273
+0.90%
$272,703 $102,272
May 4, 6 PM $0.00027
-2.27%
$269,968 $105,359
May 4, 5 PM $0.000277
+4.13%
$277,010 $107,900
May 4, 4 PM $0.000278
+7.60%
$277,691 $117,690
May 4, 3 PM $0.000258
-5.49%
$257,952 $106,240
May 4, 2 PM $0.000273
-3.14%
$272,798 $111,819
May 4, 1 PM $0.000281
-1.74%
$281,031 $120,427
May 4, 12 PM $0.000285
+2.64%
$284,670 $122,044
May 4, 11 AM $0.000275
-1.01%
$274,634 $119,152
May 4, 10 AM $0.000278
+0.14%
$277,669 $121,860
May 4, 9 AM $0.000275
-1.82%
$274,951 $115,200
May 4, 8 AM $0.000275
-6.44%
$275,379 $119,637
May 4, 7 AM $0.000296
+4.78%
$296,106 $126,604
May 4, 6 AM $0.000283
-1.76%
$283,008 $120,652
May 4, 5 AM $0.000288
-2.67%
$288,215 $119,247
May 4, 4 AM $0.000309
+2.05%
$309,040 $121,439
May 4, 3 AM $0.000304
-6.98%
$303,654 $123,791
May 4, 2 AM $0.000327
-11.84%
$326,467 $131,582
May 4, 1 AM $0.00037
+21.09%
$369,584 $149,244
May 4, 12 AM $0.000306
-3.73%
$306,356 $110,973
May 3, 11 PM $0.000317
+0.94%
$316,809 $121,193
May 3, 10 PM $0.000268
-4.20%
$267,512 $95,389
May 3, 9 PM $0.000279
+3.95%
$279,406 $105,382
May 3, 8 PM $0.000269
-4.52%
$268,774 $106,609
May 3, 7 PM $0.000293
+11.76%
$293,023 $115,443
May 3, 6 PM $0.000262
-1.41%
$262,264 $107,292
May 3, 5 PM $0.000269
+7.21%
$268,671 $112,234
May 3, 4 PM $0.000252
+8.73%
$252,090 $97,948
May 3, 3 PM $0.000238
-3.22%
$238,352 $95,032
May 3, 2 PM $0.000246
-2.39%
$246,257 $104,129
May 3, 1 PM $0.000249
-10.96%
$248,510 $98,598
May 3, 12 PM $0.000279
+5.39%
$279,103 $127,061
May 3, 11 AM $0.000281
+6.71%
$280,417 $127,519
May 3, 10 AM $0.000267
-5.90%
$267,348 $121,557
May 3, 9 AM $0.000287
-1.51%
$286,910 $129,423
May 3, 8 AM $0.000282
-7.49%
$281,492 $133,962
May 3, 7 AM $0.000301
+0.94%
$301,264 $141,203
May 3, 6 AM $0.000301
+0.15%
$300,537 $140,186
May 3, 5 AM $0.0003
-0.56%
$300,216 $143,279
May 3, 4 AM $0.0003
-2.74%
$299,903 $147,925