Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKITA BOAR Historical Data

BOAR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 AM $0.000309
+2.89%
$308,412 $150,707
May 3, 2 AM $0.000299
-3.50%
$299,404 $150,804
May 3, 1 AM $0.000311
-5.86%
$311,085 $166,276
May 3, 12 AM $0.000331
-7.23%
$330,839 $189,881
May 2, 11 PM $0.000357
+15.79%
$356,786 $194,369
May 2, 10 PM $0.000308
+3.30%
$307,486 $139,650
May 2, 9 PM $0.000299
+8.51%
$298,534 $128,288
May 2, 8 PM $0.000283
-22.14%
$282,885 $112,839
May 2, 7 PM $0.000363
+7.29%
$362,960 $137,919
May 2, 6 PM $0.000339
-8.24%
$338,848 $129,114
May 2, 5 PM $0.000363
+5.87%
$363,386 $142,495
May 2, 4 PM $0.000345
-5.24%
$344,960 $157,588
May 2, 3 PM $0.000363
-16.49%
$363,264 $227,800
May 2, 2 PM $0.000437
-11.49%
$437,319 $395,322
May 2, 1 PM $0.000493
+41.15%
$492,379 $436,196
May 2, 12 PM $0.000347
+1.24%
$346,890 $298,208
May 2, 11 AM $0.000347
+13.01%
$346,530 $293,076
May 2, 10 AM $0.000307
-4.81%
$306,739 $262,784
May 2, 9 AM $0.000327
-4.05%
$326,714 $280,709
May 2, 8 AM $0.000341
+17.05%
$340,804 $290,094
May 2, 7 AM $0.000291
+0.67%
$291,232 $245,888
May 2, 6 AM $0.000289
+0.67%
$289,277 $243,459
May 2, 5 AM $0.000288
-7.43%
$288,409 $240,960
May 2, 4 AM $0.000312
-0.45%
$311,519 $257,331
May 2, 3 AM $0.000314
+1.57%
$313,682 $259,779
May 2, 2 AM $0.000309
-8.89%
$309,137 $252,487
May 2, 1 AM $0.000342
+12.54%
$342,302 $265,267
May 2, 12 AM $0.000306
-1.73%
$305,457 $225,359
May 1, 11 PM $0.000311
+9.66%
$311,086 $228,448
May 1, 10 PM $0.000282
-4.57%
$281,551 $208,395
May 1, 9 PM $0.000295
+4.44%
$295,136 $215,645
May 1, 3 PM $0.000194
+0.82%
$193,500 $32,082
May 1, 2 PM $0.000193
-0.35%
$192,627 $29,422
May 1, 1 PM $0.000192
+0.00%
$192,028 $30,231
May 1, 12 PM $0.000193
+4.72%
$192,917 $27,314
May 1, 11 AM $0.000185
-6.66%
$185,028 $25,597
May 1, 10 AM $0.0002
+2.19%
$200,224 $25,952
May 1, 9 AM $0.000196
+0.14%
$196,307 $25,205
May 1, 8 AM $0.000198
+2.93%
$197,630 $28,964
May 1, 7 AM $0.000189
-4.30%
$188,615 $30,838
May 1, 6 AM $0.000198
+3.33%
$198,266 $31,267
May 1, 5 AM $0.000194
+0.04%
$194,319 $30,091
May 1, 4 AM $0.000194
-8.13%
$193,487 $30,732
May 1, 3 AM $0.000211
+8.35%
$210,846 $34,282
May 1, 2 AM $0.000195
-2.09%
$194,856 $32,517
May 1, 1 AM $0.000198
-0.24%
$198,433 $35,352
May 1, 12 AM $0.000201
+4.29%
$200,852 $36,336
Apr 30, 11 PM $0.000193
-1.74%
$192,457 $35,515
Apr 30, 10 PM $0.000199
-2.30%
$198,510 $37,978
Apr 30, 9 PM $0.000203
-4.22%
$203,231 $39,187