Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 PM $0.000214
-2.72%
$214,397 $41,049
Apr 30, 7 PM $0.000221
+18.09%
$221,357 $41,762
Apr 30, 6 PM $0.000194
+1.13%
$194,283 $36,230
Apr 30, 5 PM $0.000191
+1.77%
$190,619 $38,164
Apr 30, 4 PM $0.000188
-0.87%
$187,492 $40,725
Apr 30, 3 PM $0.000189
-9.14%
$189,210 $47,357
Apr 30, 2 PM $0.000203
+4.14%
$203,006 $54,387
Apr 30, 1 PM $0.000195
+0.21%
$194,957 $54,427
Apr 30, 12 PM $0.000195
-4.04%
$194,591 $55,077
Apr 30, 11 AM $0.000203
+7.79%
$203,342 $59,229
Apr 30, 10 AM $0.000191
-2.25%
$190,935 $55,641
Apr 30, 9 AM $0.000192
-12.04%
$192,232 $57,939
Apr 30, 8 AM $0.000219
-0.79%
$218,564 $62,485
Apr 30, 7 AM $0.000222
+13.18%
$222,430 $62,620
Apr 30, 6 AM $0.000197
-4.02%
$196,588 $58,719
Apr 30, 5 AM $0.000204
+3.10%
$203,477 $64,404
Apr 30, 4 AM $0.000197
+7.92%
$197,227 $74,833
Apr 30, 3 AM $0.000183
-3.34%
$183,382 $107,196
Apr 30, 2 AM $0.000191
-8.51%
$191,399 $112,280
Apr 30, 1 AM $0.000209
+1.43%
$208,991 $124,092
Apr 30, 12 AM $0.000206
+10.92%
$206,421 $122,936
Apr 29, 11 PM $0.000185
-6.05%
$185,029 $111,432
Apr 29, 10 PM $0.000197
+0.40%
$196,849 $118,153
Apr 29, 9 PM $0.000203
-0.76%
$202,643 $119,525
Apr 29, 8 PM $0.000204
+11.04%
$204,256 $126,793
Apr 29, 7 PM $0.000183
-9.77%
$182,861 $118,984
Apr 29, 6 PM $0.0002
-2.21%
$200,090 $131,451
Apr 29, 5 PM $0.000205
-8.28%
$204,706 $134,316
Apr 29, 4 PM $0.000224
+4.34%
$223,503 $154,351
Apr 29, 3 PM $0.000219
-6.79%
$219,068 $159,675
Apr 29, 2 PM $0.000235
-7.85%
$234,488 $174,921
Apr 29, 1 PM $0.000257
-6.63%
$256,459 $194,965
Apr 29, 12 PM $0.000276
+14.25%
$275,539 $219,758
Apr 29, 11 AM $0.000243
-6.26%
$242,890 $201,405
Apr 29, 10 AM $0.00026
-5.93%
$259,542 $228,550
Apr 29, 9 AM $0.000277
+0.22%
$276,498 $245,669
Apr 29, 8 AM $0.000279
-5.97%
$278,748 $249,458
Apr 29, 7 AM $0.000307
+9.21%
$307,166 $275,995
Apr 29, 6 AM $0.000279
+0.73%
$278,689 $269,176
Apr 29, 5 AM $0.000274
-18.28%
$273,824 $281,737
Apr 29, 4 AM $0.000335
+67.49%
$335,218 $347,623
Apr 29, 3 AM $0.000201
+0.67%
$200,836 $166,896
Apr 29, 2 AM $0.000193
-11.64%
$192,499 $168,560
Apr 29, 1 AM $0.000219
+17.51%
$219,177 $197,793
Apr 29, 12 AM $0.000187
-0.34%
$186,764 $183,050
Apr 28, 11 PM $0.00019
-2.42%
$189,995 $201,144
Apr 28, 10 PM $0.000193
-5.43%
$193,306 $216,510
Apr 28, 9 PM $0.000206
-2.82%
$205,512 $235,019
Apr 28, 8 PM $0.000204
-7.46%
$203,494 $268,935
Apr 28, 7 PM $0.00022
-10.47%
$219,912 $295,516