Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 PM $0.000246
+2.13%
$246,077 $360,864
Apr 28, 5 PM $0.000241
-6.44%
$241,160 $382,023
Apr 28, 4 PM $0.00025
+16.35%
$250,115 $468,193
Apr 28, 3 PM $0.000211
-8.41%
$211,346 $368,246
Apr 28, 2 PM $0.000231
-10.31%
$230,984 $409,935
Apr 28, 1 PM $0.000259
-1.02%
$259,003 $444,925
Apr 28, 12 PM $0.000263
-11.26%
$263,169 $442,115
Apr 28, 11 AM $0.000297
+44.87%
$297,138 $488,054
Apr 28, 10 AM $0.000201
-7.43%
$200,523 $331,789
Apr 28, 9 AM $0.000217
+7.73%
$217,248 $348,445
Apr 28, 8 AM $0.000197
+6.22%
$196,585 $323,768
Apr 28, 7 AM $0.000185
-2.10%
$184,517 $290,126
Apr 28, 6 AM $0.000194
-0.37%
$193,679 $291,903
Apr 28, 5 AM $0.000202
-16.65%
$201,983 $287,298
Apr 28, 4 AM $0.000243
-9.70%
$243,000 $348,989
Apr 28, 3 AM $0.000269
+1.72%
$269,102 $386,598
Apr 28, 2 AM $0.000266
-6.38%
$265,640 $385,014
Apr 28, 1 AM $0.000288
+17.72%
$288,284 $400,824
Apr 28, 12 AM $0.000244
+21.51%
$243,801 $323,442
Apr 27, 11 PM $0.000201
-12.51%
$200,910 $248,473
Apr 27, 10 PM $0.00023
+7.90%
$230,304 $273,777
Apr 27, 9 PM $0.000215
-10.33%
$214,605 $248,578
Apr 27, 8 PM $0.000238
-26.77%
$237,535 $264,007
Apr 27, 7 PM $0.000325
-12.37%
$324,663 $314,988
Apr 27, 6 PM $0.000371
-21.29%
$370,559 $315,844
Apr 27, 5 PM $0.000472
-53.66%
$471,817 $335,769
Apr 27, 4 PM $0.00102
-15.09%
$1.02 million $472,845
Apr 27, 3 PM $0.00121
-7.54%
$1.21 million $590,895
Apr 27, 2 PM $0.00126
-4.77%
$1.26 million $665,846
Apr 27, 1 PM $0.00132
-5.18%
$1.32 million $709,329
Apr 27, 12 PM $0.00147
+3.84%
$1.47 million $792,811
Apr 27, 11 AM $0.00141
+9.55%
$1.41 million $816,559
Apr 27, 10 AM $0.00126
-1.15%
$1.26 million $719,144
Apr 27, 9 AM $0.00127
+6.27%
$1.27 million $731,550
Apr 27, 8 AM $0.0012
-1.78%
$1.2 million $683,858
Apr 27, 7 AM $0.00122
-6.79%
$1.22 million $705,336
Apr 27, 6 AM $0.00131
-10.71%
$1.31 million $756,518
Apr 27, 5 AM $0.00147
-5.06%
$1.47 million $848,704
Apr 27, 4 AM $0.00153
+4.20%
$1.53 million $901,717
Apr 27, 3 AM $0.00144
+23.47%
$1.44 million $823,250
Apr 27, 2 AM $0.00117
-3.47%
$1.17 million $616,970
Apr 27, 1 AM $0.00121
-10.54%
$1.21 million $649,615
Apr 27, 12 AM $0.00133
+0.56%
$1.33 million $742,026
Apr 26, 11 PM $0.00133
-3.64%
$1.33 million $755,151
Apr 26, 10 PM $0.00138
+1.62%
$1.38 million $798,810
Apr 26, 9 PM $0.00135
-11.26%
$1.35 million $793,086
Apr 26, 8 PM $0.0015
-13.50%
$1.5 million $921,908
Apr 26, 7 PM $0.00176
+47.68%
$1.76 million $1.09 million
Apr 26, 6 PM $0.00119
-9.27%
$1.19 million $712,943
Apr 26, 5 PM $0.00131
-7.38%
$1.31 million $796,476