Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKITA BOAR Historical Data

BOAR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 PM $0.00142
-2.82%
$1.42 million $921,883
Apr 26, 3 PM $0.00145
+21.60%
$1.45 million $941,827
Apr 26, 2 PM $0.00119
+4.71%
$1.19 million $773,250
Apr 26, 1 PM $0.00114
-15.66%
$1.14 million $766,444
Apr 26, 12 PM $0.00135
+10.59%
$1.35 million $905,646
Apr 26, 11 AM $0.00122
-10.10%
$1.22 million $887,055
Apr 26, 10 AM $0.00135
+11.72%
$1.35 million $1.05 million
Apr 26, 9 AM $0.00121
-0.27%
$1.21 million $994,411
Apr 26, 8 AM $0.00121
-12.17%
$1.21 million $1.03 million
Apr 26, 7 AM $0.00138
+16.79%
$1.38 million $1.2 million
Apr 26, 6 AM $0.00118
-7.80%
$1.18 million $1.09 million
Apr 26, 5 AM $0.00128
+3.26%
$1.28 million $1.24 million
Apr 26, 4 AM $0.00124
+1.69%
$1.24 million $1.24 million
Apr 26, 3 AM $0.00123
+2.27%
$1.22 million $1.61 million
Apr 26, 2 AM $0.00119
-1.34%
$1.19 million $1.75 million
Apr 26, 1 AM $0.00125
-10.63%
$1.25 million $2.17 million
Apr 26, 12 AM $0.00141
-8.53%
$1.41 million $2.51 million
Apr 25, 11 PM $0.00155
-2.77%
$1.55 million $2.81 million
Apr 25, 10 PM $0.00159
+2.80%
$1.59 million $2.99 million
Apr 25, 9 PM $0.00154
+37.59%
$1.54 million $3.68 million
Apr 25, 8 PM $0.00116
-6.98%
$1.16 million $2.74 million
Apr 25, 7 PM $0.00124
+7.64%
$1.24 million $2.92 million
Apr 25, 6 PM $0.00118
-1.04%
$1.18 million $2.75 million
Apr 25, 5 PM $0.00121
-2.87%
$1.21 million $2.79 million
Apr 25, 4 PM $0.00125
+5.33%
$1.25 million $2.92 million
Apr 25, 3 PM $0.00118
-17.11%
$1.18 million $3.01 million
Apr 25, 2 PM $0.00142
-0.21%
$1.42 million $3.42 million
Apr 25, 1 PM $0.00144
-6.93%
$1.44 million $3.43 million
Apr 25, 12 PM $0.00154
-7.33%
$1.54 million $3.77 million
Apr 25, 11 AM $0.00164
+0.68%
$1.64 million $4.28 million
Apr 25, 10 AM $0.00163
+27.09%
$1.63 million $4 million
Apr 25, 9 AM $0.00129
-4.33%
$1.29 million $3.1 million
Apr 25, 8 AM $0.00139
+6.69%
$1.39 million $3.51 million
Apr 25, 7 AM $0.0013
+27.11%
$1.3 million $3.16 million
Apr 25, 6 AM $0.00102
+5.57%
$1.02 million $2.57 million
Apr 25, 5 AM $0.000985
-8.60%
$984,474 $2.61 million
Apr 25, 4 AM $0.00108
-22.15%
$1.08 million $3.18 million
Apr 24, 10 PM $0.000177
-6.66%
$176,755 $685,121
Apr 24, 9 PM $0.000186
-4.34%
$185,809 $731,580
Apr 24, 8 PM $0.000195
+2.53%
$194,463 $746,466
Apr 24, 6 PM $0.000246
+2.37%
$246,217 $798,768
Apr 24, 5 PM $0.000245
+4.23%
$245,114 $931,342
Apr 24, 4 PM $0.000234
+9.24%
$233,707 $890,123
Apr 24, 3 PM $0.000214
-12.70%
$214,410 $790,149
Apr 24, 2 PM $0.000246
-16.10%
$245,720 $894,818
Apr 24, 1 PM $0.000294
+36.80%
$293,810 $1.06 million
Apr 24, 12 PM $0.000214
-13.48%
$214,223 $758,969
Apr 24, 11 AM $0.000247
-21.43%
$247,040 $879,292
Apr 24, 10 AM $0.000313
+19.72%
$313,226 $1.08 million
Apr 24, 9 AM $0.000262
-5.33%
$261,684 $894,758