Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKITA BOAR Historical Data

BOAR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 AM $0.0000727
+0.00%
$72,677 $21,985
Apr 24, 2 AM $0.0000752
-1.37%
$75,195 $17,313
Apr 24, 1 AM $0.0000762
+1.07%
$76,152 $18,468
Apr 24, 12 AM $0.0000718
-0.28%
$71,764 $19,178
Apr 23, 11 PM $0.0000714
-3.10%
$71,389 $19,641
Apr 23, 10 PM $0.000074
-2.83%
$74,002 $21,804
Apr 23, 9 PM $0.0000762
+2.46%
$76,225 $22,819
Apr 23, 8 PM $0.000075
+3.84%
$74,940 $22,543
Apr 23, 7 PM $0.0000806
-6.16%
$80,610 $20,791
Apr 23, 6 PM $0.0000857
+0.57%
$85,695 $24,289
Apr 23, 5 PM $0.000086
+8.05%
$85,954 $24,148
Apr 23, 4 PM $0.0000797
-4.24%
$79,686 $22,882
Apr 23, 3 PM $0.0000862
+0.00%
$86,158 $24,424
Apr 23, 2 PM $0.0000822
-4.66%
$82,159 $25,527
Apr 23, 1 PM $0.0000863
-2.38%
$86,236 $24,194
Apr 23, 12 PM $0.0000881
+9.15%
$88,100 $25,193
Apr 23, 11 AM $0.0000884
+8.71%
$88,372 $23,353
Apr 23, 10 AM $0.0000815
+6.96%
$81,503 $21,185
Apr 23, 9 AM $0.0000761
+10.17%
$76,128 $17,786
Apr 23, 8 AM $0.000069
-5.81%
$69,015 $17,603
Apr 23, 7 AM $0.0000679
+6.50%
$67,887 $18,738
Apr 23, 6 AM $0.0000638
-3.13%
$63,733 $16,084
Apr 23, 5 AM $0.0000672
-4.44%
$67,132 $16,557
Apr 23, 4 AM $0.0000703
-0.22%
$70,305 $18,492
Apr 23, 3 AM $0.0000705
-5.05%
$70,521 $18,854
Apr 23, 2 AM $0.0000747
+26.99%
$74,724 $20,087
Apr 23, 1 AM $0.0000588
-10.18%
$58,810 $17,054
Apr 23, 12 AM $0.000066
-0.89%
$66,002 $17,039
Apr 22, 11 PM $0.0000666
-2.20%
$66,611 $17,074
Apr 22, 10 PM $0.0000576
+0.43%
$57,579 $13,268
Apr 22, 9 PM $0.0000582
-6.01%
$58,188 $13,127
Apr 22, 8 PM $0.0000619
-2.01%
$61,926 $13,524
Apr 22, 7 PM $0.0000631
-6.42%
$63,107 $13,723
Apr 22, 6 PM $0.0000672
-0.86%
$67,194 $12,381
Apr 22, 5 PM $0.00007
+0.72%
$69,982 $13,056
Apr 22, 4 PM $0.0000704
+0.43%
$70,420 $13,760
Apr 22, 3 PM $0.0000678
+2.56%
$67,743 $13,172
Apr 22, 2 PM $0.0000659
-1.86%
$65,880 $13,146
Apr 22, 1 PM $0.0000636
-0.19%
$63,564 $17,455
Apr 22, 12 PM $0.000064
+5.00%
$63,966 $16,813
Apr 22, 11 AM $0.0000612
-1.10%
$61,155 $20,786
Apr 22, 10 AM $0.0000619
-5.67%
$61,853 $24,275
Apr 22, 9 AM $0.0000624
-7.91%
$62,337 $25,667
Apr 22, 8 AM $0.0000679
-10.90%
$67,885 $25,340
Apr 22, 7 AM $0.0000728
+11.04%
$72,785 $26,074
Apr 22, 6 AM $0.0000656
-0.49%
$65,571 $23,507
Apr 22, 5 AM $0.0000666
-0.40%
$66,605 $23,985
Apr 22, 4 AM $0.000067
+2.01%
$67,026 $25,699
Apr 22, 3 AM $0.0000657
+5.23%
$65,701 $26,585
Apr 22, 2 AM $0.0000612
+3.48%
$61,164 $26,562