Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKITA BOAR Historical Data

BOAR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 AM $0.0000612
+3.48%
$61,164 $26,562
Apr 22, 1 AM $0.0000624
-0.07%
$62,338 $23,440
Apr 22, 12 AM $0.0000574
+0.00%
$57,413 $24,013
Apr 21, 11 PM $0.0000577
-1.63%
$57,656 $23,609
Apr 21, 9 PM $0.0000573
+1.90%
$57,263 $25,016
Apr 21, 8 PM $0.0000567
-2.69%
$56,708 $25,437
Apr 21, 7 PM $0.0000599
+1.90%
$59,904 $26,259
Apr 21, 6 PM $0.0000589
+0.22%
$58,867 $26,873
Apr 21, 5 PM $0.000058
-1.57%
$57,981 $27,929
Apr 21, 4 PM $0.0000588
-3.89%
$58,808 $27,923
Apr 21, 3 PM $0.0000613
+7.24%
$61,244 $30,811
Apr 21, 2 PM $0.0000575
-9.89%
$57,451 $31,608
Apr 21, 1 PM $0.0000639
-3.41%
$63,912 $65,524
Apr 21, 12 PM $0.0000661
-17.23%
$66,125 $87,150
Apr 21, 11 AM $0.0000793
-8.72%
$79,304 $101,331
Apr 21, 10 AM $0.0000903
+8.91%
$90,246 $111,452
Apr 21, 9 AM $0.0000824
-4.32%
$82,344 $111,127
Apr 21, 8 AM $0.0000861
-2.07%
$86,049 $128,698
Apr 21, 7 AM $0.000088
+4.20%
$87,999 $142,751
Apr 21, 6 AM $0.0000831
+3.49%
$83,123 $150,960
Apr 21, 5 AM $0.0000803
-3.37%
$80,309 $143,679
Apr 21, 4 AM $0.0000831
-2.56%
$83,030 $145,681
Apr 21, 3 AM $0.0000853
-13.97%
$85,265 $146,827
Apr 21, 2 AM $0.0000985
+2.21%
$98,494 $168,990
Apr 21, 1 AM $0.000097
+1.53%
$96,982 $165,555
Apr 21, 12 AM $0.0000957
+10.86%
$95,644 $163,353
Apr 20, 11 PM $0.0000863
-1.00%
$86,285 $147,005
Apr 20, 10 PM $0.0000876
+1.95%
$87,537 $148,486
Apr 20, 9 PM $0.0000877
+14.16%
$87,670 $149,076
Apr 20, 8 PM $0.0000834
+0.99%
$83,330 $138,432
Apr 20, 7 PM $0.0000847
-5.16%
$84,701 $137,010
Apr 20, 6 PM $0.0000863
-10.18%
$86,242 $147,773
Apr 20, 5 PM $0.0000935
+6.76%
$93,439 $156,834
Apr 20, 4 PM $0.0000876
-1.17%
$87,551 $142,169
Apr 20, 3 PM $0.0000908
-8.10%
$90,760 $141,088
Apr 20, 2 PM $0.0000988
-9.41%
$98,763 $153,608
Apr 20, 1 PM $0.0000722
-22.31%
$72,171 $63,836
Apr 20, 12 PM $0.0000932
+10.05%
$93,173 $66,107
Apr 20, 11 AM $0.0000847
-15.63%
$84,659 $58,833
Apr 20, 10 AM $0.0001
+5.07%
$99,946 $62,058
Apr 20, 9 AM $0.0000956
-16.65%
$95,585 $53,322
Apr 20, 8 AM $0.000115
-2.13%
$114,906 $54,905
Apr 20, 7 AM $0.000117
+55.38%
$117,406 $38,415
Apr 20, 6 AM $0.0000754
+50.56%
$75,428 $8,989
Apr 20, 4 AM $0.0000534
+0.00%
$53,355 $4,523
Apr 20, 3 AM $0.0000528
-0.76%
$52,745 $5,675
Apr 20, 2 AM $0.0000528
-4.34%
$52,800 $6,009
Apr 20, 1 AM $0.0000497
+0.40%
$49,643 $6,459
Apr 20, 12 AM $0.0000477
+0.00%
$47,708 $6,817
Apr 19, 11 PM $0.0000479
+0.00%
$47,922 $6,937