NIKITA BOAR Historical Data

BOAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.0000703
+3.11%
$ 70,250 $ 5,996
Jul 7, 4 AM $ 0.0000681
-9.94%
$ 68,096 $ 6,121
Jul 7, 3 AM $ 0.0000759
+0.00%
$ 75,905 $ 4,839
Jul 7, 2 AM $ 0.0000759
+0.28%
$ 75,872 $ 4,837
Jul 7, 1 AM $ 0.0000747
-0.28%
$ 74,652 $ 5,576
Jul 6, 11 PM $ 0.0000754
+0.00%
$ 75,379 $ 6,654
Jul 6, 10 PM $ 0.0000773
+0.00%
$ 77,302 $ 7,034
Jul 6, 9 PM $ 0.0000776
+0.00%
$ 77,619 $ 7,282
Jul 6, 8 PM $ 0.0000771
+0.00%
$ 77,096 $ 7,309
Jul 6, 7 PM $ 0.0000775
-0.54%
$ 77,462 $ 7,335
Jul 6, 6 PM $ 0.0000699
-0.76%
$ 69,915 $ 6,623
Jul 6, 5 PM $ 0.000066
-10.35%
$ 65,967 $ 5,426
Jul 6, 4 PM $ 0.0000737
+3.15%
$ 73,662 $ 6,029
Jul 6, 3 PM $ 0.0000716
+1.71%
$ 71,556 $ 6,294
Jul 6, 2 PM $ 0.0000701
+4.64%
$ 70,047 $ 6,411
Jul 6, 1 PM $ 0.0000655
+0.00%
$ 65,447 $ 11,766
Jul 6, 12 PM $ 0.000066
-4.08%
$ 65,997 $ 12,212
Jul 6, 11 AM $ 0.0000695
-4.39%
$ 69,458 $ 12,497
Jul 6, 10 AM $ 0.0000726
-4.30%
$ 72,619 $ 12,383
Jul 6, 9 AM $ 0.0000762
-1.67%
$ 76,161 $ 12,167
Jul 6, 8 AM $ 0.0000775
-0.26%
$ 77,521 $ 12,281
Jul 6, 7 AM $ 0.0000773
+4.39%
$ 77,283 $ 12,499
Jul 6, 6 AM $ 0.0000736
-0.27%
$ 73,606 $ 11,888
Jul 6, 5 AM $ 0.0000738
-0.39%
$ 73,803 $ 12,897
Jul 6, 4 AM $ 0.0000748
-0.15%
$ 74,772 $ 12,756
Jul 6, 3 AM $ 0.0000753
+0.00%
$ 75,230 $ 13,244
Jul 6, 2 AM $ 0.0000755
-6.57%
$ 75,469 $ 13,724
Jul 6, 1 AM $ 0.0000814
-0.48%
$ 81,354 $ 13,848
Jul 6, 12 AM $ 0.0000818
-4.12%
$ 81,776 $ 13,737
Jul 5, 11 PM $ 0.0000852
+3.50%
$ 85,205 $ 14,387
Jul 5, 10 PM $ 0.0000856
-2.48%
$ 85,531 $ 13,776
Jul 5, 9 PM $ 0.0000877
+0.00%
$ 87,713 $ 16,128
Jul 5, 8 PM $ 0.0000877
-0.09%
$ 87,710 $ 16,348
Jul 5, 7 PM $ 0.0000879
-0.33%
$ 87,844 $ 20,332
Jul 5, 6 PM $ 0.0000887
-0.90%
$ 88,646 $ 20,455
Jul 5, 5 PM $ 0.0000897
+2.59%
$ 89,696 $ 20,757
Jul 5, 4 PM $ 0.0000863
-4.54%
$ 86,265 $ 20,553
Jul 5, 3 PM $ 0.0000916
-0.42%
$ 91,603 $ 21,681
Jul 5, 2 PM $ 0.000092
-20.99%
$ 92,007 $ 22,284
Jul 5, 1 PM $ 0.000116
+17.70%
$ 116,357 $ 23,508
Jul 5, 12 PM $ 0.0000994
-0.11%
$ 99,328 $ 14,834
Jul 5, 11 AM $ 0.0000956
+0.26%
$ 95,557 $ 18,383
Jul 5, 8 AM $ 0.0000956
+1.12%
$ 95,582 $ 21,814
Jul 5, 7 AM $ 0.0000951
-0.46%
$ 95,101 $ 22,933
Jul 5, 6 AM $ 0.000095
+10.68%
$ 94,926 $ 23,072
Jul 5, 5 AM $ 0.0000858
-0.79%
$ 85,767 $ 19,721
Jul 5, 4 AM $ 0.0000864
+4.82%
$ 86,382 $ 20,173
Jul 5, 3 AM $ 0.0000824
+5.13%
$ 82,422 $ 19,311
Jul 5, 2 AM $ 0.0000791
-0.88%
$ 79,107 $ 22,892
Jul 5, 1 AM $ 0.0000798
-1.26%
$ 79,777 $ 23,640