Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 PM $0.0000391
+0.05%
$39,039 $359
Sep 9, 12 PM $0.0000393
+0.37%
$39,326 $332
Sep 9, 9 AM $0.0000392
+0.00%
$39,156 $328
Sep 8, 6 PM $0.0000394
-1.68%
$39,418 $1,200
Sep 8, 5 PM $0.0000406
+0.00%
$40,571 $992
Sep 8, 1 PM $0.0000401
+0.00%
$40,063 $1,838
Sep 7, 9 PM $0.000041
+0.00%
$-- $2,088
Sep 7, 8 PM $0.0000408
+0.51%
$40,751 $1,994
Sep 7, 7 PM $0.0000407
-8.37%
$40,656 $1,989
Sep 7, 4 PM $0.0000442
+7.63%
$44,199 $1,265
Sep 7, 3 PM $0.0000364
+0.00%
$36,403 $710
Sep 7, 2 PM $0.0000361
-4.91%
$36,047 $622
Sep 7, 1 PM $0.0000387
+0.00%
$-- $270
Sep 7, 11 AM $0.0000386
-0.09%
$38,533 $245
Sep 7, 10 AM $0.0000386
+0.32%
$38,542 $244
Sep 7, 9 AM $0.0000384
+4.92%
$38,344 $243
Sep 7, 7 AM $0.0000367
+0.00%
$36,656 $231
Sep 7, 6 AM $0.0000372
+0.00%
$37,152 $65
Sep 7, 3 AM $0.0000372
+0.00%
$37,213 $228
Sep 7, 1 AM $0.0000374
+0.00%
$37,353 $628
Sep 6, 8 PM $0.0000374
+0.00%
$37,408 $663
Sep 6, 2 PM $0.0000376
+0.00%
$37,555 $636
Sep 6, 6 AM $0.0000382
+0.00%
$38,194 $574
Sep 6, 3 AM $0.0000374
+0.00%
$37,344 $438
Sep 6, 2 AM $0.0000386
+0.00%
$38,562 $168
Sep 6, 12 AM $0.000038
+0.00%
$38,025 $158
Sep 5, 8 PM $0.0000381
+0.00%
$38,047 $483
Sep 5, 7 PM $0.0000381
+0.00%
$38,079 $483
Sep 5, 5 PM $0.0000383
+0.00%
$38,294 $469
Sep 5, 4 PM $0.0000382
+0.00%
$38,215 $458
Sep 5, 2 PM $0.0000379
+0.00%
$37,927 $546
Sep 5, 12 PM $0.0000378
+0.00%
$37,746 $693
Sep 5, 9 AM $0.0000379
+0.00%
$37,862 $688
Sep 5, 8 AM $0.0000378
+0.00%
$37,784 $687
Sep 5, 7 AM $0.0000375
+0.00%
$37,432 $602
Sep 5, 3 AM $0.0000372
+0.00%
$37,187 $644
Sep 5, 1 AM $0.0000372
+0.25%
$37,171 $629
Sep 5, 12 AM $0.0000371
+0.00%
$37,063 $615
Sep 4, 11 PM $0.0000375
+0.00%
$37,446 $523
Sep 4, 10 PM $0.0000382
+0.00%
$38,135 $353
Sep 4, 9 PM $0.0000382
+0.00%
$38,177 $349
Sep 4, 8 PM $0.000038
+0.00%
$37,939 $297
Sep 4, 7 PM $0.0000377
-0.05%
$37,713 $300
Sep 4, 6 PM $0.0000377
+0.00%
$37,680 $299
Sep 4, 4 PM $0.0000378
-0.09%
$37,753 $255
Sep 4, 3 PM $0.0000378
+0.00%
$37,791 $211
Sep 4, 2 PM $0.0000377
-2.10%
$37,705 $210
Sep 4, 1 PM $0.0000386
+0.00%
$38,531 $59
Sep 4, 7 AM $0.0000394
+0.00%
$39,421 $124
Sep 4, 6 AM $0.0000397
+0.00%
$39,682 $145