NIKITA BOAR Historical Data

BOAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0000527
+16.31%
$ 52,675 $ 61,094
Apr 11, 12 AM $ 0.0000456
-1.50%
$ 45,600 $ 55,143
Apr 10, 11 PM $ 0.0000457
-0.81%
$ 45,643 $ 56,300
Apr 10, 10 PM $ 0.0000466
-12.56%
$ 46,568 $ 56,410
Apr 10, 9 PM $ 0.0000533
-15.03%
$ 53,250 $ 63,390
Apr 10, 8 PM $ 0.0000626
-1.18%
$ 62,625 $ 75,672
Apr 10, 7 PM $ 0.0000642
+43.24%
$ 64,153 $ 75,814
Apr 10, 6 PM $ 0.0000448
-11.94%
$ 44,761 $ 53,447
Apr 10, 5 PM $ 0.0000508
+0.20%
$ 50,811 $ 61,311
Apr 10, 4 PM $ 0.0000506
-16.67%
$ 50,638 $ 60,403
Apr 10, 3 PM $ 0.0000608
-5.42%
$ 60,786 $ 68,244
Apr 10, 2 PM $ 0.0000643
-42.53%
$ 64,280 $ 71,077
Apr 10, 1 PM $ 0.0000953
+116.08%
$ 95,281 $ 77,897
Apr 10, 12 PM $ 0.0000402
+7.98%
$ 40,233 $ 26,846
Apr 10, 11 AM $ 0.0000264
+2.85%
$ 26,400 $ 13,620
Apr 10, 10 AM $ 0.0000257
-3.87%
$ 25,666 $ 13,462
Apr 10, 9 AM $ 0.0000267
+4.96%
$ 26,679 $ 14,169
Apr 10, 8 AM $ 0.0000254
-13.29%
$ 25,405 $ 13,259
Apr 10, 7 AM $ 0.0000293
+15.63%
$ 29,322 $ 14,200
Apr 10, 6 AM $ 0.0000257
+4.55%
$ 25,696 $ 11,694
Apr 10, 5 AM $ 0.0000246
-2.69%
$ 24,586 $ 10,168
Apr 10, 4 AM $ 0.0000228
-17.45%
$ 22,785 $ 9,957
Apr 10, 3 AM $ 0.0000276
-1.26%
$ 27,601 $ 9,286
Apr 10, 2 AM $ 0.000029
+5.77%
$ 28,989 $ 9,377
Apr 10, 1 AM $ 0.0000275
+1.84%
$ 27,512 $ 9,563
Apr 10, 12 AM $ 0.0000245
+4.22%
$ 24,541 $ 6,889
Apr 9, 11 PM $ 0.0000202
-3.75%
$ 20,161 $ 6,055
Apr 9, 10 PM $ 0.0000212
+1.60%
$ 21,185 $ 5,443
Apr 9, 9 PM $ 0.0000205
+1.09%
$ 20,487 $ 4,879
Apr 9, 8 PM $ 0.0000203
-2.04%
$ 20,329 $ 4,826
Apr 9, 7 PM $ 0.0000207
-7.58%
$ 20,663 $ 5,434
Apr 9, 6 PM $ 0.0000224
-6.87%
$ 22,387 $ 5,516
Apr 9, 5 PM $ 0.000024
-4.07%
$ 24,024 $ 5,232
Apr 9, 4 PM $ 0.0000251
-1.13%
$ 25,081 $ 5,526
Apr 9, 3 PM $ 0.0000251
-3.34%
$ 25,122 $ 9,551
Apr 9, 2 PM $ 0.0000263
+6.41%
$ 26,282 $ 10,765
Apr 9, 1 PM $ 0.0000254
+0.00%
$ 25,399 $ 11,116
Apr 9, 12 PM $ 0.0000256
-6.76%
$ 25,600 $ 11,248
Apr 9, 11 AM $ 0.0000273
-5.04%
$ 27,318 $ 11,908
Apr 9, 10 AM $ 0.0000276
-2.10%
$ 27,606 $ 12,686
Apr 9, 9 AM $ 0.0000283
-1.20%
$ 28,268 $ 13,365
Apr 9, 7 AM $ 0.0000286
+0.29%
$ 28,553 $ 15,499
Apr 9, 6 AM $ 0.0000286
+0.06%
$ 28,550 $ 17,096
Apr 9, 5 AM $ 0.0000285
+1.05%
$ 28,529 $ 17,477
Apr 9, 4 AM $ 0.0000285
+0.12%
$ 28,529 $ 17,505
Apr 9, 3 AM $ 0.0000286
-0.55%
$ 28,582 $ 18,884
Apr 9, 2 AM $ 0.0000288
+3.06%
$ 28,812 $ 30,034
Apr 9, 1 AM $ 0.000028
+6.40%
$ 28,036 $ 29,586
Apr 9, 12 AM $ 0.0000268
-2.37%
$ 26,774 $ 27,635
Apr 8, 11 PM $ 0.0000278
+1.01%
$ 27,752 $ 52,269