Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKITA BOAR Historical Data

BOAR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $0.0000479
-1.84%
$47,878 $7,192
Apr 19, 9 PM $0.0000489
+0.00%
$48,874 $7,335
Apr 19, 8 PM $0.0000467
-0.39%
$46,712 $8,655
Apr 19, 7 PM $0.000047
-5.06%
$47,029 $8,805
Apr 19, 6 PM $0.0000494
+5.59%
$49,426 $10,713
Apr 19, 4 PM $0.0000465
+0.00%
$46,447 $10,685
Apr 19, 3 PM $0.0000485
+0.18%
$48,449 $11,991
Apr 19, 2 PM $0.0000488
+2.17%
$48,770 $14,582
Apr 19, 1 PM $0.0000478
+10.63%
$47,737 $14,582
Apr 19, 11 AM $0.0000414
-1.36%
$41,356 $12,441
Apr 19, 10 AM $0.0000421
+0.00%
$42,056 $12,422
Apr 19, 8 AM $0.0000428
-0.92%
$42,836 $12,451
Apr 19, 7 AM $0.0000442
-3.77%
$44,153 $12,671
Apr 19, 6 AM $0.0000458
+7.98%
$45,756 $13,239
Apr 19, 5 AM $0.0000426
+3.05%
$42,604 $12,339
Apr 19, 4 AM $0.0000429
-7.59%
$42,934 $12,469
Apr 19, 3 AM $0.0000459
+8.60%
$45,857 $15,164
Apr 19, 2 AM $0.0000424
-0.24%
$42,387 $13,387
Apr 19, 1 AM $0.0000455
+9.48%
$45,457 $12,870
Apr 19, 12 AM $0.0000439
-6.62%
$43,882 $12,053
Apr 18, 11 PM $0.0000473
-0.77%
$47,239 $13,215
Apr 18, 10 PM $0.0000475
+3.96%
$47,521 $13,788
Apr 18, 9 PM $0.0000458
-0.03%
$45,750 $14,251
Apr 18, 8 PM $0.0000457
-6.67%
$45,717 $14,521
Apr 18, 7 PM $0.000049
-2.03%
$48,944 $14,740
Apr 18, 6 PM $0.0000487
-8.46%
$48,723 $13,304
Apr 18, 5 PM $0.0000536
+0.77%
$53,551 $13,634
Apr 18, 4 PM $0.0000549
-3.43%
$54,914 $14,259
Apr 18, 3 PM $0.0000596
+8.26%
$59,582 $17,163
Apr 18, 2 PM $0.0000562
+2.35%
$56,178 $14,510
Apr 18, 1 PM $0.0000548
+2.64%
$54,800 $15,441
Apr 18, 11 AM $0.0000515
+0.00%
$51,495 $15,010
Apr 18, 10 AM $0.0000515
+5.57%
$51,456 $15,231
Apr 18, 9 AM $0.0000487
+0.00%
$48,703 $14,595
Apr 18, 8 AM $0.0000487
+0.00%
$48,662 $14,204
Apr 18, 7 AM $0.0000486
-0.23%
$48,565 $14,903
Apr 18, 6 AM $0.0000497
-0.90%
$49,638 $15,548
Apr 18, 5 AM $0.000049
-6.38%
$48,990 $16,158
Apr 18, 4 AM $0.0000523
+4.56%
$52,329 $17,950
Apr 18, 3 AM $0.0000501
-2.87%
$50,063 $16,558
Apr 18, 2 AM $0.0000516
-0.42%
$51,625 $17,308
Apr 18, 1 AM $0.000052
-4.62%
$52,025 $17,611
Apr 18, 12 AM $0.0000546
+8.24%
$54,619 $20,020
Apr 17, 11 PM $0.0000517
-0.15%
$51,647 $19,139
Apr 17, 10 PM $0.0000518
+0.00%
$51,775 $19,624
Apr 17, 8 PM $0.0000584
-5.97%
$58,386 $24,655
Apr 17, 7 PM $0.0000623
+2.45%
$62,245 $25,051
Apr 17, 6 PM $0.0000617
+2.94%
$61,721 $25,652
Apr 17, 5 PM $0.0000598
-1.88%
$59,818 $25,744
Apr 17, 4 PM $0.0000612
-7.03%
$61,169 $26,189