Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 PM $0.0000654
-1.15%
$65,354 $23,526
Apr 17, 2 PM $0.000066
-2.52%
$65,967 $23,289
Apr 17, 1 PM $0.0000686
+4.97%
$68,533 $23,049
Apr 17, 12 PM $0.000065
+3.07%
$64,995 $22,364
Apr 17, 11 AM $0.0000639
+0.26%
$63,882 $22,347
Apr 17, 10 AM $0.0000643
-2.70%
$64,248 $23,668
Apr 17, 9 AM $0.0000666
+2.10%
$66,612 $24,605
Apr 17, 8 AM $0.0000651
+0.53%
$65,095 $26,375
Apr 17, 7 AM $0.0000648
-2.91%
$64,794 $27,066
Apr 17, 6 AM $0.0000669
+7.44%
$66,855 $27,822
Apr 17, 5 AM $0.0000626
-12.94%
$62,534 $28,938
Apr 17, 4 AM $0.0000734
-9.65%
$73,335 $32,815
Apr 17, 3 AM $0.0000787
-1.95%
$78,707 $35,570
Apr 17, 2 AM $0.0000805
+3.93%
$80,511 $36,782
Apr 17, 1 AM $0.0000775
-8.88%
$77,474 $35,955
Apr 17, 12 AM $0.0000875
-3.35%
$87,458 $38,879
Apr 16, 11 PM $0.0000905
-2.73%
$90,480 $42,217
Apr 16, 10 PM $0.0000934
+2.71%
$93,388 $43,682
Apr 16, 9 PM $0.0000916
-8.34%
$91,622 $43,764
Apr 16, 8 PM $0.0001
+1.81%
$100,079 $44,798
Apr 16, 7 PM $0.0000984
-1.57%
$98,409 $49,794
Apr 16, 6 PM $0.0001
-1.65%
$100,286 $53,420
Apr 16, 5 PM $0.000105
+11.61%
$104,648 $72,918
Apr 16, 4 PM $0.0000945
+4.24%
$94,445 $71,260
Apr 16, 3 PM $0.0000863
-1.28%
$86,248 $76,131
Apr 16, 2 PM $0.0000871
-4.85%
$87,080 $76,401
Apr 16, 1 PM $0.0000923
+5.34%
$92,239 $85,436
Apr 16, 12 PM $0.0000876
-2.10%
$87,583 $84,550
Apr 16, 11 AM $0.0000902
+8.99%
$90,198 $86,755
Apr 16, 10 AM $0.0000822
-8.29%
$82,218 $84,615
Apr 16, 9 AM $0.0000897
-11.86%
$89,658 $96,486
Apr 16, 8 AM $0.000103
-8.08%
$102,488 $115,147
Apr 16, 7 AM $0.000111
-13.72%
$110,768 $134,694
Apr 16, 6 AM $0.000129
+25.67%
$128,775 $165,614
Apr 16, 5 AM $0.000102
+3.77%
$102,445 $142,094
Apr 16, 4 AM $0.0000962
-1.41%
$96,187 $151,547
Apr 16, 3 AM $0.000091
-9.86%
$90,979 $166,903
Apr 16, 2 AM $0.000101
-7.43%
$101,032 $226,408
Apr 16, 1 AM $0.000109
+12.68%
$109,149 $313,485
Apr 16, 12 AM $0.0000967
-9.07%
$96,711 $289,532
Apr 15, 11 PM $0.000103
+7.62%
$102,559 $333,034
Apr 15, 10 PM $0.000095
+5.35%
$94,988 $319,200
Apr 15, 9 PM $0.0000905
-11.67%
$90,442 $301,380
Apr 15, 8 PM $0.000102
-18.25%
$102,454 $338,866
Apr 15, 7 PM $0.000123
+8.70%
$122,888 $408,861
Apr 15, 6 PM $0.000113
+30.93%
$113,162 $366,141
Apr 15, 5 PM $0.0000857
-29.66%
$85,663 $269,609
Apr 15, 4 PM $0.000127
-20.78%
$127,397 $374,627
Apr 15, 3 PM $0.000161
+5.16%
$160,887 $492,031
Apr 15, 2 PM $0.000153
-9.58%
$152,579 $475,084