Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 PM $0.000168
-20.91%
$167,545 $513,700
Apr 15, 12 PM $0.000211
+8.85%
$211,451 $645,225
Apr 15, 11 AM $0.000196
-6.29%
$195,721 $599,035
Apr 15, 10 AM $0.000207
-7.99%
$207,243 $632,612
Apr 15, 9 AM $0.000212
-6.69%
$211,455 $639,422
Apr 15, 8 AM $0.000238
+0.63%
$237,892 $703,262
Apr 15, 2 AM $0.0000684
+4.69%
$68,384 $135,157
Apr 15, 1 AM $0.000064
-35.49%
$63,937 $126,279
Apr 15, 12 AM $0.0000978
-36.32%
$97,751 $181,036
Apr 14, 11 PM $0.000152
+125.34%
$152,447 $253,485
Apr 14, 10 PM $0.0000691
+22.79%
$69,061 $101,096
Apr 14, 9 PM $0.0000562
-6.52%
$56,199 $82,307
Apr 14, 8 PM $0.0000613
+2.30%
$61,336 $90,228
Apr 14, 7 PM $0.0000599
-6.59%
$59,931 $89,861
Apr 14, 6 PM $0.0000649
+9.70%
$64,904 $97,299
Apr 14, 5 PM $0.000059
-21.92%
$59,008 $88,706
Apr 14, 4 PM $0.0000761
+30.54%
$76,081 $111,532
Apr 14, 3 PM $0.0000579
-16.96%
$57,925 $83,058
Apr 14, 2 PM $0.0000673
-7.00%
$67,249 $94,148
Apr 14, 1 PM $0.0000728
-7.57%
$72,815 $98,035
Apr 14, 12 PM $0.0000788
+3.56%
$78,793 $103,808
Apr 14, 11 AM $0.0000761
-15.25%
$76,096 $102,769
Apr 14, 10 AM $0.0000908
+36.48%
$90,825 $121,013
Apr 14, 9 AM $0.0000664
+6.87%
$66,364 $87,044
Apr 14, 3 AM $0.0000429
+42.23%
$42,885 $28,518
Apr 14, 2 AM $0.0000302
+6.48%
$30,197 $15,562
Apr 14, 1 AM $0.0000295
-7.31%
$29,500 $13,665
Apr 14, 12 AM $0.0000321
+2.56%
$32,099 $14,474
Apr 13, 11 PM $0.0000314
+7.37%
$31,382 $14,293
Apr 13, 10 PM $0.0000291
+6.35%
$29,137 $13,374
Apr 13, 9 PM $0.0000274
-7.42%
$27,429 $12,656
Apr 13, 8 PM $0.0000298
+6.70%
$29,810 $15,537
Apr 13, 7 PM $0.0000279
+6.09%
$27,897 $20,511
Apr 13, 6 PM $0.0000268
+0.13%
$26,787 $18,531
Apr 13, 5 PM $0.0000275
-9.60%
$27,525 $18,866
Apr 13, 4 PM $0.0000292
+0.42%
$29,207 $20,764
Apr 13, 3 PM $0.0000292
-4.38%
$29,210 $20,210
Apr 13, 2 PM $0.0000309
+4.01%
$30,869 $23,727
Apr 13, 1 PM $0.0000299
-6.41%
$29,889 $20,786
Apr 13, 12 PM $0.0000319
-1.57%
$31,934 $21,867
Apr 13, 11 AM $0.000034
+4.96%
$33,956 $21,383
Apr 13, 9 AM $0.0000371
+0.00%
$37,139 $23,311
Apr 13, 8 AM $0.0000374
+0.31%
$37,406 $23,297
Apr 13, 7 AM $0.0000382
-2.70%
$38,156 $23,979
Apr 13, 6 AM $0.0000393
-0.37%
$39,287 $24,363
Apr 13, 5 AM $0.0000357
+0.91%
$35,736 $23,100
Apr 13, 4 AM $0.000035
+0.93%
$35,041 $22,813
Apr 13, 3 AM $0.0000347
-3.38%
$34,695 $22,877
Apr 13, 2 AM $0.0000397
-0.69%
$39,725 $28,620
Apr 13, 1 AM $0.0000402
-0.52%
$40,171 $27,539