Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 AM $0.0000404
-10.78%
$40,350 $27,838
Apr 12, 11 PM $0.0000456
+1.06%
$45,606 $31,075
Apr 12, 10 PM $0.0000464
+1.03%
$46,428 $31,741
Apr 12, 9 PM $0.0000486
+18.32%
$48,595 $34,025
Apr 12, 8 PM $0.0000411
+38.44%
$41,140 $27,629
Apr 12, 4 PM $0.0000268
-7.55%
$26,799 $13,535
Apr 12, 9 AM $0.0000359
-0.18%
$35,915 $15,713
Apr 12, 8 AM $0.0000361
-2.50%
$36,136 $15,964
Apr 12, 7 AM $0.0000371
+0.15%
$37,093 $16,443
Apr 12, 6 AM $0.0000371
-0.12%
$37,053 $16,814
Apr 12, 3 AM $0.0000323
-0.15%
$32,304 $12,209
Apr 12, 2 AM $0.0000306
-5.83%
$30,604 $12,210
Apr 12, 1 AM $0.0000328
-3.13%
$32,778 $11,950
Apr 12, 12 AM $0.0000333
-3.16%
$33,252 $13,016
Apr 11, 11 PM $0.0000344
+4.81%
$34,415 $13,356
Apr 11, 10 PM $0.0000331
+4.50%
$33,085 $12,911
Apr 11, 9 PM $0.0000328
-6.93%
$32,807 $12,169
Apr 11, 8 PM $0.0000355
+9.84%
$35,443 $13,124
Apr 11, 7 PM $0.0000329
-0.01%
$32,895 $12,553
Apr 11, 6 PM $0.0000331
-0.63%
$33,139 $13,045
Apr 11, 5 PM $0.0000412
+0.00%
$41,150 $16,641
Apr 11, 4 PM $0.0000426
-2.73%
$42,556 $16,771
Apr 11, 3 PM $0.0000439
-6.54%
$43,864 $19,620
Apr 11, 2 PM $0.000047
-2.03%
$46,970 $21,592
Apr 11, 1 PM $0.000048
-10.97%
$47,961 $35,489
Apr 11, 12 PM $0.0000525
-4.31%
$52,495 $47,189
Apr 11, 11 AM $0.0000554
+0.00%
$55,356 $50,738
Apr 11, 10 AM $0.0000506
+0.00%
$50,622 $52,706
Apr 11, 9 AM $0.0000511
+3.72%
$51,040 $52,830
Apr 11, 8 AM $0.0000495
-1.66%
$49,514 $52,090
Apr 11, 7 AM $0.0000499
-4.62%
$49,921 $54,307
Apr 11, 6 AM $0.0000544
-4.86%
$54,356 $57,073
Apr 11, 5 AM $0.0000563
+1.49%
$56,334 $64,017
Apr 11, 4 AM $0.0000601
+17.99%
$60,071 $70,785
Apr 11, 3 AM $0.0000511
-6.16%
$51,066 $59,545
Apr 11, 2 AM $0.0000541
+2.98%
$54,111 $63,332
Apr 11, 1 AM $0.0000527
+16.31%
$52,675 $61,094
Apr 11, 12 AM $0.0000456
-1.50%
$45,600 $55,143
Apr 10, 11 PM $0.0000457
-0.81%
$45,643 $56,300
Apr 10, 10 PM $0.0000466
-12.56%
$46,568 $56,410
Apr 10, 9 PM $0.0000533
-15.03%
$53,250 $63,390
Apr 10, 8 PM $0.0000626
-1.18%
$62,625 $75,672
Apr 10, 7 PM $0.0000642
+43.24%
$64,153 $75,814
Apr 10, 6 PM $0.0000448
-11.94%
$44,761 $53,447
Apr 10, 5 PM $0.0000508
+0.20%
$50,811 $61,311
Apr 10, 4 PM $0.0000506
-16.67%
$50,638 $60,403
Apr 10, 3 PM $0.0000608
-5.42%
$60,786 $68,244
Apr 10, 2 PM $0.0000643
-42.53%
$64,280 $71,077
Apr 10, 1 PM $0.0000953
+116.08%
$95,281 $77,897
Apr 10, 12 PM $0.0000402
+7.98%
$40,233 $26,846