Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKITA BOAR Historical Data

BOAR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 AM $0.0000264
+2.85%
$26,400 $13,620
Apr 10, 10 AM $0.0000257
-3.87%
$25,666 $13,462
Apr 10, 9 AM $0.0000267
+4.96%
$26,679 $14,169
Apr 10, 8 AM $0.0000254
-13.29%
$25,405 $13,259
Apr 10, 7 AM $0.0000293
+15.63%
$29,322 $14,200
Apr 10, 6 AM $0.0000257
+4.55%
$25,696 $11,694
Apr 10, 5 AM $0.0000246
-2.69%
$24,586 $10,168
Apr 10, 4 AM $0.0000228
-17.45%
$22,785 $9,957
Apr 10, 3 AM $0.0000276
-1.26%
$27,601 $9,286
Apr 10, 2 AM $0.000029
+5.77%
$28,989 $9,377
Apr 10, 1 AM $0.0000275
+1.84%
$27,512 $9,563
Apr 10, 12 AM $0.0000245
+4.22%
$24,541 $6,889
Apr 9, 11 PM $0.0000202
-3.75%
$20,161 $6,055
Apr 9, 10 PM $0.0000212
+1.60%
$21,185 $5,443
Apr 9, 9 PM $0.0000205
+1.09%
$20,487 $4,879
Apr 9, 8 PM $0.0000203
-2.04%
$20,329 $4,826
Apr 9, 7 PM $0.0000207
-7.58%
$20,663 $5,434
Apr 9, 6 PM $0.0000224
-6.87%
$22,387 $5,516
Apr 9, 5 PM $0.000024
-4.07%
$24,024 $5,232
Apr 9, 4 PM $0.0000251
-1.13%
$25,081 $5,526
Apr 9, 3 PM $0.0000251
-3.34%
$25,122 $9,551
Apr 9, 2 PM $0.0000263
+6.41%
$26,282 $10,765
Apr 9, 1 PM $0.0000254
+0.00%
$25,399 $11,116
Apr 9, 12 PM $0.0000256
-6.76%
$25,600 $11,248
Apr 9, 11 AM $0.0000273
-5.04%
$27,318 $11,908
Apr 9, 10 AM $0.0000276
-2.10%
$27,606 $12,686
Apr 9, 9 AM $0.0000283
-1.20%
$28,268 $13,365
Apr 9, 7 AM $0.0000286
+0.29%
$28,553 $15,499
Apr 9, 6 AM $0.0000286
+0.06%
$28,550 $17,096
Apr 9, 5 AM $0.0000285
+1.05%
$28,529 $17,477
Apr 9, 4 AM $0.0000285
+0.12%
$28,529 $17,505
Apr 9, 3 AM $0.0000286
-0.55%
$28,582 $18,884
Apr 9, 2 AM $0.0000288
+3.06%
$28,812 $30,034
Apr 9, 1 AM $0.000028
+6.40%
$28,036 $29,586
Apr 9, 12 AM $0.0000268
-2.37%
$26,774 $27,635
Apr 8, 11 PM $0.0000278
+1.01%
$27,752 $52,269
Apr 8, 10 PM $0.0000276
-8.34%
$27,588 $53,054
Apr 8, 9 PM $0.00003
+0.00%
$30,031 $58,823
Apr 8, 8 PM $0.0000301
-6.29%
$30,082 $64,275
Apr 8, 7 PM $0.00003
+0.00%
$30,011 $88,777
Apr 8, 6 PM $0.0000299
+3.38%
$29,877 $98,044
Apr 8, 5 PM $0.0000288
+1.62%
$28,831 $92,892
Apr 8, 4 PM $0.0000284
-7.68%
$28,381 $90,996
Apr 8, 3 PM $0.0000267
+15.02%
$26,683 $84,480
Apr 8, 2 PM $0.0000226
-17.40%
$22,618 $70,220
Apr 8, 1 PM $0.000029
+0.58%
$29,036 $86,298
Apr 8, 12 PM $0.0000289
+0.22%
$28,888 $85,693
Apr 8, 11 AM $0.0000288
-2.52%
$28,749 $85,642
Apr 8, 10 AM $0.0000328
+2.67%
$32,781 $95,271
Apr 8, 9 AM $0.000032
+0.58%
$32,024 $95,219