Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKITA BOAR Historical Data

BOAR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 8 AM $0.0000346
-6.77%
$34,545 $94,114
Apr 8, 7 AM $0.0000374
+9.23%
$37,417 $107,913
Apr 8, 3 AM $0.0000322
-6.56%
$32,199 $89,175
Apr 8, 2 AM $0.0000345
-0.38%
$34,524 $89,839
Apr 8, 1 AM $0.0000346
-5.23%
$34,615 $90,477
Apr 8, 12 AM $0.0000408
+10.74%
$40,837 $98,263
Apr 7, 11 PM $0.0000359
-8.61%
$35,915 $64,147
Apr 7, 10 PM $0.0000383
-12.48%
$38,246 $67,535
Apr 7, 9 PM $0.0000437
+27.44%
$43,700 $73,928
Apr 7, 8 PM $0.0000353
-39.43%
$35,328 $53,280
Apr 7, 7 PM $0.0000551
+131.88%
$55,064 $76,249
Apr 7, 5 PM $0.0000158
-0.31%
$15,806 $5,842
Apr 7, 4 PM $0.0000159
+0.00%
$15,879 $6,029
Apr 7, 3 PM $0.0000159
-0.49%
$15,875 $6,283
Apr 7, 2 PM $0.000016
+1.36%
$16,027 $6,322
Apr 7, 1 PM $0.0000159
+0.00%
$15,925 $6,667
Apr 7, 12 PM $0.0000162
-0.26%
$16,239 $6,778
Apr 7, 10 AM $0.0000182
-5.63%
$18,151 $6,996
Apr 7, 8 AM $0.000019
+0.00%
$19,012 $7,511
Apr 7, 7 AM $0.0000189
+0.56%
$18,910 $7,598
Apr 7, 6 AM $0.0000202
+1.47%
$20,188 $7,808
Apr 7, 5 AM $0.0000199
-8.56%
$19,901 $7,972
Apr 7, 4 AM $0.0000218
+8.16%
$21,787 $8,421
Apr 7, 3 AM $0.0000202
-5.79%
$20,199 $7,686
Apr 7, 2 AM $0.0000219
-0.94%
$21,899 $4,287
Apr 7, 1 AM $0.0000223
+0.00%
$22,282 $7,526
Apr 7, 12 AM $0.0000223
+0.36%
$22,278 $7,564
Apr 6, 9 PM $0.0000211
-0.53%
$21,062 $7,842
Apr 6, 8 PM $0.0000212
-0.97%
$21,219 $8,080
Apr 6, 7 PM $0.0000215
+6.05%
$21,498 $8,120
Apr 6, 5 PM $0.0000228
+1.49%
$22,775 $8,834
Apr 6, 4 PM $0.0000225
-16.03%
$22,488 $8,493
Apr 6, 3 PM $0.0000268
+21.44%
$26,791 $10,172
Apr 6, 2 PM $0.0000227
-1.15%
$22,714 $9,465
Apr 6, 1 PM $0.000026
-1.21%
$25,951 $15,742
Apr 6, 12 PM $0.0000264
+3.27%
$26,406 $17,165
Apr 6, 11 AM $0.000025
-2.50%
$25,012 $16,575
Apr 6, 10 AM $0.0000238
+0.00%
$23,790 $15,959
Apr 6, 8 AM $0.0000251
+3.31%
$25,071 $18,371
Apr 6, 7 AM $0.0000252
-0.65%
$25,223 $18,492
Apr 6, 5 AM $0.0000251
-5.66%
$25,065 $20,571
Apr 6, 4 AM $0.0000261
+0.00%
$26,137 $25,707
Apr 6, 3 AM $0.0000262
-3.28%
$26,166 $27,991
Apr 6, 2 AM $0.0000271
+5.66%
$27,085 $30,339
Apr 6, 1 AM $0.0000266
-1.19%
$26,627 $29,482
Apr 6, 12 AM $0.0000268
-3.73%
$26,787 $29,037
Apr 5, 11 PM $0.0000277
-6.27%
$27,690 $40,845
Apr 5, 10 PM $0.0000306
-0.87%
$30,620 $82,354
Apr 5, 9 PM $0.0000314
+0.56%
$31,373 $86,363
Apr 5, 8 PM $0.0000312
+0.08%
$31,166 $87,062