NIKITA BOAR Historical Data

BOAR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0000268
-2.37%
$ 26,774 $ 27,635
Apr 8, 11 PM $ 0.0000278
+1.01%
$ 27,752 $ 52,269
Apr 8, 10 PM $ 0.0000276
-8.34%
$ 27,588 $ 53,054
Apr 8, 9 PM $ 0.00003
+0.00%
$ 30,031 $ 58,823
Apr 8, 8 PM $ 0.0000301
-6.29%
$ 30,082 $ 64,275
Apr 8, 7 PM $ 0.00003
+0.00%
$ 30,011 $ 88,777
Apr 8, 6 PM $ 0.0000299
+3.38%
$ 29,877 $ 98,044
Apr 8, 5 PM $ 0.0000288
+1.62%
$ 28,831 $ 92,892
Apr 8, 4 PM $ 0.0000284
-7.68%
$ 28,381 $ 90,996
Apr 8, 3 PM $ 0.0000267
+15.02%
$ 26,683 $ 84,480
Apr 8, 2 PM $ 0.0000226
-17.40%
$ 22,618 $ 70,220
Apr 8, 1 PM $ 0.000029
+0.58%
$ 29,036 $ 86,298
Apr 8, 12 PM $ 0.0000289
+0.22%
$ 28,888 $ 85,693
Apr 8, 11 AM $ 0.0000288
-2.52%
$ 28,749 $ 85,642
Apr 8, 10 AM $ 0.0000328
+2.67%
$ 32,781 $ 95,271
Apr 8, 9 AM $ 0.000032
+0.58%
$ 32,024 $ 95,219
Apr 8, 8 AM $ 0.0000346
-6.77%
$ 34,545 $ 94,114
Apr 8, 7 AM $ 0.0000374
+9.23%
$ 37,417 $ 107,913
Apr 8, 3 AM $ 0.0000322
-6.56%
$ 32,199 $ 89,175
Apr 8, 2 AM $ 0.0000345
-0.38%
$ 34,524 $ 89,839
Apr 8, 1 AM $ 0.0000346
-5.23%
$ 34,615 $ 90,477
Apr 8, 12 AM $ 0.0000408
+10.74%
$ 40,837 $ 98,263
Apr 7, 11 PM $ 0.0000359
-8.61%
$ 35,915 $ 64,147
Apr 7, 10 PM $ 0.0000383
-12.48%
$ 38,246 $ 67,535
Apr 7, 9 PM $ 0.0000437
+27.44%
$ 43,700 $ 73,928
Apr 7, 8 PM $ 0.0000353
-39.43%
$ 35,328 $ 53,280
Apr 7, 7 PM $ 0.0000551
+131.88%
$ 55,064 $ 76,249
Apr 7, 5 PM $ 0.0000158
-0.31%
$ 15,806 $ 5,842
Apr 7, 4 PM $ 0.0000159
+0.00%
$ 15,879 $ 6,029
Apr 7, 3 PM $ 0.0000159
-0.49%
$ 15,875 $ 6,283
Apr 7, 2 PM $ 0.000016
+1.36%
$ 16,027 $ 6,322
Apr 7, 1 PM $ 0.0000159
+0.00%
$ 15,925 $ 6,667
Apr 7, 12 PM $ 0.0000162
-0.26%
$ 16,239 $ 6,778
Apr 7, 10 AM $ 0.0000182
-5.63%
$ 18,151 $ 6,996
Apr 7, 8 AM $ 0.000019
+0.00%
$ 19,012 $ 7,511
Apr 7, 7 AM $ 0.0000189
+0.56%
$ 18,910 $ 7,598
Apr 7, 6 AM $ 0.0000202
+1.47%
$ 20,188 $ 7,808
Apr 7, 5 AM $ 0.0000199
-8.56%
$ 19,901 $ 7,972
Apr 7, 4 AM $ 0.0000218
+8.16%
$ 21,787 $ 8,421
Apr 7, 3 AM $ 0.0000202
-5.79%
$ 20,199 $ 7,686
Apr 7, 2 AM $ 0.0000219
-0.94%
$ 21,899 $ 4,287
Apr 7, 1 AM $ 0.0000223
+0.00%
$ 22,282 $ 7,526
Apr 7, 12 AM $ 0.0000223
+0.36%
$ 22,278 $ 7,564
Apr 6, 9 PM $ 0.0000211
-0.53%
$ 21,062 $ 7,842
Apr 6, 8 PM $ 0.0000212
-0.97%
$ 21,219 $ 8,080
Apr 6, 7 PM $ 0.0000215
+6.05%
$ 21,498 $ 8,120
Apr 6, 5 PM $ 0.0000228
+1.49%
$ 22,775 $ 8,834
Apr 6, 4 PM $ 0.0000225
-16.03%
$ 22,488 $ 8,493
Apr 6, 3 PM $ 0.0000268
+21.44%
$ 26,791 $ 10,172
Apr 6, 2 PM $ 0.0000227
-1.15%
$ 22,714 $ 9,465