NIKITA BOAR Historical Data

BOAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0000791
-0.88%
$ 79,107 $ 22,892
Jul 5, 1 AM $ 0.0000798
-1.26%
$ 79,777 $ 23,640
Jul 5, 12 AM $ 0.0000808
-0.06%
$ 80,734 $ 24,122
Jul 4, 11 PM $ 0.0000808
+3.62%
$ 80,735 $ 23,954
Jul 4, 10 PM $ 0.0000777
-0.91%
$ 77,676 $ 23,101
Jul 4, 9 PM $ 0.0000811
-3.87%
$ 81,106 $ 23,142
Jul 4, 8 PM $ 0.000085
+2.36%
$ 84,948 $ 22,762
Jul 4, 7 PM $ 0.0000831
+7.21%
$ 83,115 $ 20,472
Jul 4, 6 PM $ 0.0000781
-0.22%
$ 78,035 $ 17,152
Jul 4, 5 PM $ 0.0000778
-3.05%
$ 77,750 $ 17,347
Jul 4, 4 PM $ 0.0000805
+3.08%
$ 80,501 $ 17,492
Jul 4, 3 PM $ 0.0000785
-2.53%
$ 78,442 $ 15,960
Jul 4, 2 PM $ 0.0000805
-0.02%
$ 80,445 $ 15,947
Jul 4, 1 PM $ 0.0000805
-0.76%
$ 80,428 $ 15,961
Jul 4, 12 PM $ 0.0000809
-3.51%
$ 80,861 $ 15,993
Jul 4, 11 AM $ 0.0000839
+1.08%
$ 83,851 $ 14,409
Jul 4, 10 AM $ 0.000083
+0.23%
$ 82,935 $ 14,154
Jul 4, 9 AM $ 0.0000851
-14.03%
$ 85,099 $ 13,744
Jul 4, 8 AM $ 0.0000995
+3.53%
$ 99,492 $ 13,341
Jul 4, 7 AM $ 0.0000962
+11.78%
$ 96,179 $ 11,952
Jul 4, 6 AM $ 0.0000861
-2.51%
$ 86,054 $ 10,119
Jul 4, 5 AM $ 0.0000903
+4.46%
$ 90,283 $ 10,085
Jul 4, 4 AM $ 0.0000865
-0.35%
$ 86,424 $ 9,422
Jul 4, 3 AM $ 0.0000864
+0.18%
$ 86,393 $ 9,390
Jul 4, 2 AM $ 0.0000738
+0.16%
$ 73,813 $ 3,898
Jul 4, 1 AM $ 0.0000738
+0.60%
$ 73,803 $ 3,845
Jul 4, 12 AM $ 0.0000733
+4.27%
$ 73,326 $ 3,557
Jul 3, 11 PM $ 0.0000724
+7.75%
$ 72,418 $ 3,857
Jul 3, 10 PM $ 0.0000673
+0.68%
$ 67,260 $ 3,458
Jul 3, 9 PM $ 0.0000668
-3.87%
$ 66,732 $ 3,447
Jul 3, 8 PM $ 0.0000678
-1.29%
$ 67,782 $ 3,467
Jul 3, 7 PM $ 0.0000691
-0.25%
$ 69,124 $ 3,351
Jul 3, 6 PM $ 0.0000693
-0.65%
$ 69,244 $ 3,269
Jul 3, 4 PM $ 0.0000679
+0.00%
$ 67,833 $ 3,351
Jul 3, 3 PM $ 0.0000686
+0.00%
$ 68,604 $ 4,575
Jul 3, 9 AM $ 0.0000694
-0.47%
$ 69,360 $ 6,059
Jul 3, 8 AM $ 0.0000694
+0.00%
$ 69,427 $ 6,164
Jul 3, 7 AM $ 0.0000709
+8.49%
$ 70,844 $ 7,751
Jul 3, 5 AM $ 0.0000635
+0.00%
$ 63,523 $ 7,347
Jul 3, 4 AM $ 0.0000636
+0.17%
$ 63,617 $ 7,641
Jul 3, 3 AM $ 0.0000633
-5.04%
$ 63,300 $ 7,723
Jul 3, 2 AM $ 0.0000663
+0.68%
$ 66,283 $ 7,426
Jul 3, 12 AM $ 0.0000646
-4.97%
$ 64,605 $ 7,084
Jul 2, 11 PM $ 0.0000677
+0.00%
$ 67,725 $ 7,186
Jul 2, 10 PM $ 0.0000679
+0.00%
$ 67,882 $ 7,124
Jul 2, 9 PM $ 0.00007
-1.69%
$ 70,024 $ 7,156
Jul 2, 8 PM $ 0.0000713
+0.00%
$ 71,266 $ 7,054
Jul 2, 7 PM $ 0.0000715
+0.00%
$ 71,459 $ 7,094
Jul 2, 6 PM $ 0.0000716
+0.00%
$ 71,554 $ 7,082
Jul 2, 5 PM $ 0.0000713
+0.29%
$ 71,246 $ 7,063