Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKITA BOAR Historical Data

BOAR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 PM $0.00004
+0.00%
$39,983 $329
Sep 3, 4 PM $0.0000396
+0.00%
$39,604 $370
Sep 3, 2 PM $0.0000386
+0.00%
$38,588 $360
Sep 3, 10 AM $0.0000383
+0.00%
$38,310 $399
Sep 3, 8 AM $0.0000376
+0.00%
$37,629 $383
Sep 3, 6 AM $0.000038
+0.00%
$37,958 $320
Sep 3, 4 AM $0.000038
+0.00%
$37,976 $379
Sep 3, 1 AM $0.000038
+0.00%
$38,030 $571
Sep 2, 11 PM $0.0000381
+0.00%
$38,033 $533
Sep 2, 10 PM $0.0000383
+0.00%
$38,330 $460
Sep 2, 9 PM $0.0000384
+0.00%
$38,356 $461
Sep 2, 8 PM $0.0000385
-0.10%
$38,436 $480
Sep 2, 6 PM $0.0000376
+0.00%
$37,613 $1,542
Sep 2, 1 PM $0.0000367
-0.44%
$36,646 $1,640
Sep 2, 12 PM $0.0000368
+0.00%
$36,830 $1,610
Sep 2, 5 AM $0.0000374
+0.00%
$37,376 $1,575
Sep 2, 4 AM $0.0000384
+0.06%
$38,430 $1,374
Sep 1, 9 PM $0.0000377
+0.00%
$37,717 $1,444
Sep 1, 6 PM $0.0000391
+9.35%
$39,086 $1,131
Sep 1, 5 PM $0.0000391
+0.00%
$39,090 $468
Sep 1, 3 PM $0.0000397
-0.07%
$39,643 $498
Sep 1, 2 PM $0.00004
-0.28%
$39,949 $451
Sep 1, 1 PM $0.0000402
-0.62%
$40,147 $384
Sep 1, 8 AM $0.0000404
-0.27%
$40,389 $2,437
Sep 1, 6 AM $0.0000413
+0.00%
$41,254 $2,568
Sep 1, 4 AM $0.0000408
+0.00%
$40,788 $2,548
Sep 1, 2 AM $0.0000407
+0.11%
$40,725 $2,559
Sep 1, 1 AM $0.0000408
+0.00%
$40,778 $2,562
Aug 31, 10 PM $0.0000407
+0.00%
$40,663 $5,456
Aug 31, 9 PM $0.0000413
+0.00%
$41,239 $6,816
Aug 31, 7 PM $0.0000418
+0.00%
$41,733 $7,080
Aug 31, 6 PM $0.0000413
+0.00%
$41,315 $7,828
Aug 31, 5 PM $0.0000411
+0.00%
$41,061 $7,780
Aug 31, 4 PM $0.0000409
+0.00%
$40,894 $7,829
Aug 31, 3 PM $0.0000411
-0.44%
$41,055 $7,830
Aug 31, 1 PM $0.0000409
+0.00%
$40,886 $7,787
Aug 31, 12 PM $0.0000414
+0.00%
$41,376 $7,964
Aug 31, 11 AM $0.0000415
-0.65%
$41,460 $8,119
Aug 31, 10 AM $0.0000421
+1.41%
$42,113 $8,166
Aug 31, 9 AM $0.0000411
-6.10%
$41,073 $7,957
Aug 31, 8 AM $0.000044
+0.00%
$43,942 $6,737
Aug 31, 5 AM $0.0000435
+0.00%
$-- $6,659
Aug 31, 4 AM $0.0000435
-0.33%
$43,444 $6,803
Aug 31, 2 AM $0.0000439
+0.00%
$43,861 $6,898
Aug 31, 12 AM $0.000044
-0.33%
$43,930 $6,908
Aug 30, 11 PM $0.000044
-7.16%
$43,951 $6,846
Aug 30, 10 PM $0.0000437
-16.48%
$43,700 $4,383
Aug 30, 9 PM $0.0000533
+9.24%
$53,277 $3,394
Aug 30, 8 PM $0.0000453
-1.04%
$45,309 $2,724
Aug 30, 7 PM $0.0000462
+0.00%
$46,154 $2,755