NIKITA BOAR Historical Data

BOAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0000268
+21.44%
$ 26,791 $ 10,172
Apr 6, 2 PM $ 0.0000227
-1.15%
$ 22,714 $ 9,465
Apr 6, 1 PM $ 0.000026
-1.21%
$ 25,951 $ 15,742
Apr 6, 12 PM $ 0.0000264
+3.27%
$ 26,406 $ 17,165
Apr 6, 11 AM $ 0.000025
-2.50%
$ 25,012 $ 16,575
Apr 6, 10 AM $ 0.0000238
+0.00%
$ 23,790 $ 15,959
Apr 6, 8 AM $ 0.0000251
+3.31%
$ 25,071 $ 18,371
Apr 6, 7 AM $ 0.0000252
-0.65%
$ 25,223 $ 18,492
Apr 6, 5 AM $ 0.0000251
-5.66%
$ 25,065 $ 20,571
Apr 6, 4 AM $ 0.0000261
+0.00%
$ 26,137 $ 25,707
Apr 6, 3 AM $ 0.0000262
-3.28%
$ 26,166 $ 27,991
Apr 6, 2 AM $ 0.0000271
+5.66%
$ 27,085 $ 30,339
Apr 6, 1 AM $ 0.0000266
-1.19%
$ 26,627 $ 29,482
Apr 6, 12 AM $ 0.0000268
-3.73%
$ 26,787 $ 29,037
Apr 5, 11 PM $ 0.0000277
-6.27%
$ 27,690 $ 40,845
Apr 5, 10 PM $ 0.0000306
-0.87%
$ 30,620 $ 82,354
Apr 5, 9 PM $ 0.0000314
+0.56%
$ 31,373 $ 86,363
Apr 5, 8 PM $ 0.0000312
+0.08%
$ 31,166 $ 87,062
Apr 5, 7 PM $ 0.0000309
-3.31%
$ 30,879 $ 86,821
Apr 5, 6 PM $ 0.000032
-9.90%
$ 32,042 $ 88,807
Apr 5, 5 PM $ 0.0000325
+0.00%
$ 32,473 $ 92,124
Apr 5, 4 PM $ 0.0000343
+20.57%
$ 34,290 $ 89,220
Apr 5, 3 PM $ 0.0000285
+2.32%
$ 28,446 $ 78,021
Apr 5, 2 PM $ 0.0000278
-12.66%
$ 27,814 $ 75,193
Apr 5, 1 PM $ 0.0000291
+0.00%
$ 29,086 $ 71,961
Apr 5, 12 PM $ 0.0000292
-1.21%
$ 29,238 $ 72,426
Apr 5, 11 AM $ 0.0000289
+2.04%
$ 28,912 $ 71,458
Apr 5, 10 AM $ 0.0000282
-7.38%
$ 28,158 $ 69,880
Apr 5, 9 AM $ 0.0000304
-18.13%
$ 30,384 $ 74,095
Apr 5, 8 AM $ 0.0000366
-2.56%
$ 36,610 $ 86,947
Apr 5, 7 AM $ 0.0000375
+9.42%
$ 37,512 $ 87,906
Apr 5, 6 AM $ 0.0000343
-11.68%
$ 34,332 $ 80,180
Apr 5, 4 AM $ 0.0000311
-3.50%
$ 31,083 $ 64,459
Apr 5, 3 AM $ 0.0000282
-1.70%
$ 28,183 $ 56,311
Apr 5, 2 AM $ 0.0000288
-7.34%
$ 28,745 $ 57,765
Apr 5, 1 AM $ 0.0000309
-12.33%
$ 30,908 $ 61,766
Apr 5, 12 AM $ 0.0000347
-22.59%
$ 34,653 $ 67,984
Apr 4, 11 PM $ 0.0000395
+0.00%
$ 39,520 $ 7,018
Apr 4, 4 PM $ 0.0000209
-1.37%
$ 20,897 $ 4,932
Apr 4, 2 PM $ 0.0000221
+0.00%
$ 22,049 $ 17,590
Apr 4, 1 PM $ 0.0000233
+0.00%
$ 23,335 $ 17,638
Apr 4, 9 AM $ 0.0000193
+0.00%
$ 19,281 $ 15,384
Apr 4, 8 AM $ 0.0000195
-1.24%
$ 19,482 $ 15,833
Apr 4, 1 AM $ 0.0000153
+0.00%
$ 15,249 $ 11,678
Apr 4, 12 AM $ 0.0000153
+0.00%
$ 15,310 $ 11,823
Apr 3, 9 PM $ 0.0000158
-1.36%
$ 15,770 $ 12,095
Apr 3, 3 PM $ 0.0000114
+0.00%
$ 11,431 $ 2,027
Apr 3, 7 AM $ 0.0000127
+0.00%
$ -- $ 695
Apr 3, 3 AM $ 0.0000126
+2.28%
$ 12,551 $ 1,890
Apr 2, 9 PM $ 0.0000113
+0.00%
$ 11,325 $ 1,751