NIKITA BOAR Historical Data

BOAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0000713
+0.29%
$ 71,246 $ 7,063
Jul 2, 4 PM $ 0.0000713
-1.92%
$ 71,269 $ 6,790
Jul 2, 3 PM $ 0.000079
+5.72%
$ 78,989 $ 8,062
Jul 2, 2 PM $ 0.0000748
-0.84%
$ 74,764 $ 7,342
Jul 2, 1 PM $ 0.0000755
+10.19%
$ 75,458 $ 7,240
Jul 2, 12 PM $ 0.0000695
-3.63%
$ 69,483 $ 6,382
Jul 2, 11 AM $ 0.0000748
-0.35%
$ 74,768 $ 6,404
Jul 2, 10 AM $ 0.0000741
+0.35%
$ 74,091 $ 6,279
Jul 2, 9 AM $ 0.000074
+1.14%
$ 73,982 $ 6,215
Jul 2, 8 AM $ 0.0000729
+8.95%
$ 72,904 $ 6,135
Jul 2, 7 AM $ 0.0000657
+0.23%
$ 65,713 $ 4,285
Jul 2, 5 AM $ 0.0000655
-6.45%
$ 65,510 $ 6,398
Jul 2, 4 AM $ 0.0000702
-2.14%
$ 70,163 $ 7,502
Jul 2, 3 AM $ 0.0000734
-0.30%
$ 73,333 $ 7,650
Jul 2, 2 AM $ 0.0000736
+0.00%
$ 73,603 $ 7,595
Jul 2, 1 AM $ 0.0000701
+0.17%
$ 70,032 $ 7,439
Jul 2, 12 AM $ 0.0000706
-2.25%
$ 70,595 $ 7,519
Jul 1, 11 PM $ 0.0000725
+0.00%
$ 72,492 $ 7,644
Jul 1, 9 PM $ 0.0000728
+1.43%
$ 72,806 $ 9,369
Jul 1, 8 PM $ 0.0000717
-0.29%
$ 71,661 $ 9,658
Jul 1, 4 PM $ 0.0000726
-8.15%
$ 72,614 $ 12,716
Jul 1, 3 PM $ 0.0000717
-0.10%
$ 71,666 $ 11,624
Jul 1, 1 PM $ 0.0000692
-1.00%
$ 69,227 $ 14,368
Jul 1, 12 PM $ 0.00007
-1.89%
$ 69,942 $ 14,278
Jul 1, 11 AM $ 0.0000714
+0.01%
$ 71,358 $ 14,756
Jul 1, 10 AM $ 0.0000716
-1.16%
$ 71,538 $ 15,712
Jul 1, 9 AM $ 0.0000722
-0.35%
$ 72,215 $ 16,106
Jul 1, 8 AM $ 0.0000721
+0.00%
$ 72,091 $ 16,961
Jul 1, 7 AM $ 0.0000729
-2.78%
$ 72,925 $ 17,136
Jul 1, 6 AM $ 0.0000761
+5.33%
$ 76,046 $ 19,128
Jul 1, 5 AM $ 0.0000728
-6.64%
$ 72,804 $ 16,640
Jul 1, 4 AM $ 0.0000774
+1.64%
$ 77,365 $ 18,183
Jul 1, 3 AM $ 0.0000746
-1.51%
$ 74,550 $ 18,722
Jul 1, 2 AM $ 0.0000737
+1.11%
$ 73,682 $ 18,661
Jul 1, 1 AM $ 0.0000725
+0.16%
$ 72,468 $ 18,675
Jul 1, 12 AM $ 0.000073
-2.15%
$ 72,951 $ 18,647
Jun 30, 11 PM $ 0.0000746
-4.26%
$ 74,574 $ 19,240
Jun 30, 10 PM $ 0.0000779
-3.42%
$ 77,893 $ 20,109
Jun 30, 9 PM $ 0.0000803
-7.69%
$ 80,320 $ 19,770
Jun 30, 8 PM $ 0.0000871
-7.09%
$ 87,107 $ 20,544
Jun 30, 7 PM $ 0.0000941
+1.57%
$ 94,030 $ 23,318
Jun 30, 6 PM $ 0.0000926
-4.60%
$ 92,586 $ 24,668
Jun 30, 5 PM $ 0.000102
+24.89%
$ 102,137 $ 24,008
Jun 30, 4 PM $ 0.0000812
+1.46%
$ 81,191 $ 19,759
Jun 30, 3 PM $ 0.0000803
+14.50%
$ 80,261 $ 19,963
Jun 30, 2 PM $ 0.0000708
+1.42%
$ 70,768 $ 16,133
Jun 30, 1 PM $ 0.00007
-0.61%
$ 69,984 $ 17,093
Jun 30, 12 PM $ 0.0000706
+4.43%
$ 70,578 $ 18,176
Jun 30, 11 AM $ 0.0000658
+1.24%
$ 65,741 $ 18,741
Jun 30, 10 AM $ 0.0000649
-1.66%
$ 64,914 $ 18,861